Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,205.95 +33.80 (+0.41%) Bitcoin USD
59,413.26 +1,682.34 (+2.91%) CMC Crypto 200
1,288.28 +11.30 (+0.89%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 4 | 0 | 2024-05-03 | 0.29 | 0.00 | - | 14 | 0 |
| 1.00 | 0.00 | - | 8 | 0 | 2024-05-10 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1,501 | 0 | 2024-05-17 | 2.20 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.43 | 0.00 | - | 9 | 0 |
| 2.34 | 0.00 | - | 4 | 0 | 2024-06-21 | 2.00 | 0.00 | - | 109 | 0 |
| 2.30 | 0.00 | - | 180 | 0 | 2024-07-19 | 2.70 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.27 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.