Singapore markets open in 4 hours 8 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,307.22 -443.07 (-0.69%) CMC Crypto 200
1,364.59 +51.96 (+3.96%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.43 | -0.07 | -4.67% | 15 | 13 | 2024-05-10 | 0.95 | +0.35 | +58.33% | 120 | 199 |
| 1.70 | +0.47 | +38.21% | 4 | 647 | 2024-05-17 | 0.75 | +0.10 | +15.38% | 939 | 967 |
| 1.86 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 17 | 2024-05-31 | 1.49 | 0.00 | - | 10 | 10 |
| 2.69 | 0.00 | - | 4 | 233 | 2024-06-21 | 1.30 | -0.15 | -10.34% | 14 | 7 |
| 2.50 | -0.40 | -13.79% | 4 | 635 | 2024-07-19 | 1.55 | -0.50 | -24.39% | 5 | 164 |
| 3.50 | 0.00 | - | 2 | 36 | 2024-10-18 | 2.60 | 0.00 | - | 5 | 32 |
| 4.20 | 0.00 | - | 20 | 828 | 2025-01-17 | 2.40 | 0.00 | - | 55 | 173 |
| 6.40 | 0.00 | - | 1 | 35 | 2026-01-16 | 2.95 | 0.00 | - | 2 | 26 |
© 2024 Yahoo. All rights reserved.