Singapore markets open in 7 hours 16 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,163.69 +35.90 (+0.70%) Dow
38,796.48 +120.80 (+0.31%) Nasdaq
16,284.08 +127.75 (+0.79%) Bitcoin USD
62,998.06 -1,295.02 (-2.01%) CMC Crypto 200
1,365.54 +52.91 (+4.03%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:31.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.19 | 0.00 | - | 1 | 11 | 2024-05-10 | 0.20 | -0.05 | -20.00% | 24 | 68 |
| 2.40 | -0.35 | -12.73% | 26 | 178 | 2024-05-17 | 0.35 | 0.00 | - | 1 | 1,295 |
| 1.83 | 0.00 | - | - | 1 | 2024-05-31 | 3.10 | 0.00 | - | - | 10 |
| 2.55 | 0.00 | - | 2 | 12 | 2024-06-21 | 1.05 | 0.00 | - | 1 | 183 |
| 3.59 | 0.00 | - | 6 | 330 | 2024-07-19 | 1.85 | 0.00 | - | 5 | 39 |
| 4.80 | 0.00 | - | 1 | 15 | 2024-10-18 | 2.00 | 0.00 | - | 350 | 356 |
© 2024 Yahoo. All rights reserved.