Singapore markets open in 8 hours 44 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,155.98 +28.19 (+0.55%) Dow
38,709.53 +33.85 (+0.09%) Nasdaq
16,261.28 +104.95 (+0.65%) Bitcoin USD
63,637.06 -835.11 (-1.30%) CMC Crypto 200
1,371.65 +59.02 (+4.50%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:30.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.65 | 0.00 | - | - | 1 | 2024-05-10 | 0.15 | -0.05 | -25.00% | 94 | 1,464 |
| 3.04 | 0.00 | - | 10 | 161 | 2024-05-17 | 0.45 | +0.05 | +12.50% | 79 | 26,653 |
| 4.05 | 0.00 | - | 9 | 0 | 2024-05-24 | 0.43 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-05-31 | 0.80 | 0.00 | - | 10 | 30 |
| 4.35 | 0.00 | - | 4 | 50 | 2024-06-21 | 1.20 | 0.00 | - | 7 | 1,015 |
| 4.53 | 0.00 | - | 20 | 1,696 | 2024-07-19 | 1.50 | 0.00 | - | 1 | 137 |
| 5.25 | +0.90 | +20.69% | 5 | 239 | 2024-10-18 | 1.48 | -0.32 | -17.78% | 5 | 18 |
| 4.90 | 0.00 | - | 68 | 981 | 2025-01-17 | 1.85 | 0.00 | - | 5 | 1,677 |
| 6.40 | 0.00 | - | 56 | 278 | 2026-01-16 | 1.80 | 0.00 | - | 13 | 97 |
© 2024 Yahoo. All rights reserved.