Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,482.83 +1,637.47 (+2.65%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | 0.00 | - | 1 | 75 | 2024-05-17 | 0.29 | 0.00 | - | 9 | 290 |
| - | - | - | - | - | 2024-05-31 | 0.30 | 0.00 | - | 1 | 1 |
| 7.00 | 0.00 | - | - | 5 | 2024-06-21 | 0.50 | 0.00 | - | 5 | 2,005 |
| 7.96 | 0.00 | - | 2 | 195 | 2024-07-19 | 0.50 | 0.00 | - | 2 | 48 |
| 8.00 | 0.00 | - | 10 | 2,304 | 2025-01-17 | 1.25 | 0.00 | - | 1 | 857 |
| 8.80 | 0.00 | - | 20 | 286 | 2026-01-16 | 1.50 | 0.00 | - | 1 | 72 |
© 2024 Yahoo. All rights reserved.