Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,546.59 +625.34 (+1.08%) CMC Crypto 200
1,269.98 -0.76 (-0.06%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | 9 | 148 | 2024-05-17 | 0.16 | 0.00 | - | 59 | 1,200 |
| - | - | - | - | - | 2024-06-21 | 0.25 | 0.00 | - | 3 | 41 |
| 8.50 | 0.00 | - | 20 | 733 | 2024-07-19 | 0.40 | 0.00 | - | 5 | 480 |
| - | - | - | - | - | 2024-10-18 | 0.40 | 0.00 | - | 1 | 20 |
| 11.03 | 0.00 | - | 50 | 3,238 | 2025-01-17 | 0.90 | 0.00 | - | 1 | 962 |
| 12.20 | 0.00 | - | 1 | 75 | 2026-01-16 | 1.01 | 0.00 | - | 9 | 180 |
© 2024 Yahoo. All rights reserved.