Yahoo

Mail

Singapore markets closed

Straits Times Index
3,292.93
-3.96(-0.12%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,475.92
+268.79(+1.48%)
FTSE 100
8,213.49
+41.34(+0.51%)
Bitcoin USD
63,374.07
+574.66(+0.92%)
CMC Crypto 200
1,316.68
+39.70(+3.12%)

SportsQuest, Inc. (SPQS)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0006

-0.0000

(-7.69%)

At close: 12:23PM EDT

Time period:

05 May 2023 - 05 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.0006	0.0006	0.0006	0.0006	0.0006	222,571
02 May 2024	0.0007	0.0007	0.0006	0.0007	0.0007	18,183,100
01 May 2024	0.0006	0.0006	0.0005	0.0006	0.0006	13,940,977
30 Apr 2024	0.0007	0.0007	0.0005	0.0006	0.0006	25,166,694
29 Apr 2024	0.0007	0.0007	0.0007	0.0007	0.0007	238,426
26 Apr 2024	0.0008	0.0008	0.0007	0.0007	0.0007	7,665,000
25 Apr 2024	0.0007	0.0008	0.0007	0.0008	0.0008	813,302
24 Apr 2024	0.0009	0.0010	0.0008	0.0008	0.0008	13,168,349
23 Apr 2024	0.0009	0.0010	0.0009	0.0009	0.0009	2,365,110
22 Apr 2024	0.0010	0.0010	0.0008	0.0008	0.0008	144,176
19 Apr 2024	0.0010	0.0010	0.0009	0.0009	0.0009	3,402,700
18 Apr 2024	0.0011	0.0011	0.0009	0.0010	0.0010	8,468,368
17 Apr 2024	0.0011	0.0011	0.0010	0.0010	0.0010	7,633,333
16 Apr 2024	0.0011	0.0012	0.0011	0.0011	0.0011	2,446,000
15 Apr 2024	0.0012	0.0012	0.0010	0.0012	0.0012	5,824,999
12 Apr 2024	0.0012	0.0014	0.0011	0.0011	0.0011	30,476,645
11 Apr 2024	0.0013	0.0013	0.0010	0.0011	0.0011	17,290,597
10 Apr 2024	0.0017	0.0018	0.0011	0.0011	0.0011	50,597,248
09 Apr 2024	0.0014	0.0017	0.0012	0.0016	0.0016	15,036,994
08 Apr 2024	0.0013	0.0014	0.0012	0.0014	0.0014	1,320,870
05 Apr 2024	0.0013	0.0013	0.0012	0.0013	0.0013	627,501
04 Apr 2024	0.0015	0.0015	0.0012	0.0013	0.0013	4,296,921
03 Apr 2024	0.0013	0.0015	0.0012	0.0015	0.0015	5,353,667
02 Apr 2024	0.0013	0.0014	0.0013	0.0014	0.0014	137,900
01 Apr 2024	0.0014	0.0014	0.0013	0.0013	0.0013	3,653,950
28 Mar 2024	0.0013	0.0013	0.0012	0.0013	0.0013	2,286,124
27 Mar 2024	0.0014	0.0016	0.0012	0.0012	0.0012	5,015,917
26 Mar 2024	0.0016	0.0016	0.0014	0.0015	0.0015	5,812,383
25 Mar 2024	0.0014	0.0015	0.0013	0.0014	0.0014	4,134,749
22 Mar 2024	0.0015	0.0015	0.0012	0.0013	0.0013	40,747,427
21 Mar 2024	0.0017	0.0018	0.0013	0.0014	0.0014	42,953,024
20 Mar 2024	0.0016	0.0022	0.0015	0.0017	0.0017	72,857,269
19 Mar 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
18 Mar 2024	0.0014	0.0014	0.0012	0.0012	0.0012	2,419,600
15 Mar 2024	0.0014	0.0014	0.0013	0.0014	0.0014	2,387,500
14 Mar 2024	0.0015	0.0018	0.0014	0.0014	0.0014	5,335,703
13 Mar 2024	0.0014	0.0014	0.0014	0.0014	0.0014	903,996
12 Mar 2024	0.0014	0.0014	0.0014	0.0014	0.0014	172,134
11 Mar 2024	0.0014	0.0015	0.0013	0.0014	0.0014	1,786,100
08 Mar 2024	0.0014	0.0016	0.0014	0.0014	0.0014	3,626,800
07 Mar 2024	0.0013	0.0015	0.0013	0.0013	0.0013	1,059,863
06 Mar 2024	0.0014	0.0015	0.0013	0.0013	0.0013	910,000
05 Mar 2024	0.0013	0.0014	0.0013	0.0013	0.0013	2,130,100
04 Mar 2024	0.0015	0.0015	0.0013	0.0013	0.0013	4,683,000
01 Mar 2024	0.0016	0.0017	0.0015	0.0016	0.0016	2,434,747
29 Feb 2024	0.0014	0.0016	0.0014	0.0015	0.0015	6,029,843
28 Feb 2024	0.0014	0.0015	0.0013	0.0013	0.0013	2,898,100
27 Feb 2024	0.0015	0.0018	0.0014	0.0014	0.0014	7,231,677
26 Feb 2024	0.0016	0.0017	0.0012	0.0014	0.0014	10,764,070
23 Feb 2024	0.0015	0.0020	0.0015	0.0015	0.0015	45,575,860
22 Feb 2024	0.0008	0.0012	0.0008	0.0012	0.0012	4,244,574
21 Feb 2024	0.0008	0.0008	0.0008	0.0008	0.0008	200,000
20 Feb 2024	0.0008	0.0008	0.0008	0.0008	0.0008	142,857
16 Feb 2024	0.0009	0.0010	0.0009	0.0009	0.0009	1,373,209
15 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
14 Feb 2024	0.0009	0.0010	0.0009	0.0010	0.0010	570,000
13 Feb 2024	0.0009	0.0010	0.0009	0.0009	0.0009	4,341,221
12 Feb 2024	0.0009	0.0009	0.0009	0.0009	0.0009	172,155
09 Feb 2024	0.0010	0.0010	0.0009	0.0009	0.0009	7,000
08 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	200,000
07 Feb 2024	0.0009	0.0011	0.0009	0.0010	0.0010	4,910,000
06 Feb 2024	0.0008	0.0010	0.0008	0.0010	0.0010	2,945,120
05 Feb 2024	0.0009	0.0009	0.0008	0.0008	0.0008	3,571,221
02 Feb 2024	0.0008	0.0009	0.0008	0.0009	0.0009	4,170,888
01 Feb 2024	0.0009	0.0009	0.0009	0.0009	0.0009	20,000
31 Jan 2024	0.0008	0.0008	0.0008	0.0008	0.0008	252,753
30 Jan 2024	0.0009	0.0009	0.0009	0.0009	0.0009	100,000
29 Jan 2024	0.0009	0.0009	0.0008	0.0008	0.0008	215,534
26 Jan 2024	0.0009	0.0011	0.0008	0.0008	0.0008	12,320,890
25 Jan 2024	0.0009	0.0009	0.0009	0.0009	0.0009	20,000
24 Jan 2024	0.0009	0.0009	0.0009	0.0009	0.0009	10,000
23 Jan 2024	0.0009	0.0010	0.0009	0.0010	0.0010	2,988,216
22 Jan 2024	0.0009	0.0009	0.0009	0.0009	0.0009	21,000
19 Jan 2024	0.0008	0.0008	0.0008	0.0008	0.0008	500
18 Jan 2024	0.0008	0.0008	0.0008	0.0008	0.0008	315,116
17 Jan 2024	0.0009	0.0009	0.0009	0.0009	0.0009	39,000
16 Jan 2024	0.0008	0.0008	0.0008	0.0008	0.0008	325,001
12 Jan 2024	0.0008	0.0008	0.0008	0.0008	0.0008	19,402
11 Jan 2024	0.0008	0.0008	0.0008	0.0008	0.0008	92,000
10 Jan 2024	0.0008	0.0009	0.0008	0.0008	0.0008	961,111
09 Jan 2024	0.0009	0.0009	0.0009	0.0009	0.0009	65,555
08 Jan 2024	0.0009	0.0009	0.0009	0.0009	0.0009	32,063
05 Jan 2024	0.0008	0.0009	0.0008	0.0009	0.0009	339,599
04 Jan 2024	0.0009	0.0009	0.0008	0.0008	0.0008	1,711,537
03 Jan 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
02 Jan 2024	0.0008	0.0008	0.0008	0.0008	0.0008	506,500
29 Dec 2023	0.0008	0.0009	0.0008	0.0008	0.0008	1,413,231
28 Dec 2023	0.0009	0.0009	0.0008	0.0008	0.0008	610,487
27 Dec 2023	0.0009	0.0009	0.0008	0.0009	0.0009	1,702,769
26 Dec 2023	0.0009	0.0009	0.0009	0.0009	0.0009	377,810
22 Dec 2023	0.0009	0.0009	0.0009	0.0009	0.0009	1,000
21 Dec 2023	0.0009	0.0009	0.0009	0.0009	0.0009	1,500
20 Dec 2023	0.0009	0.0009	0.0009	0.0009	0.0009	500,000
19 Dec 2023	0.0009	0.0009	0.0009	0.0009	0.0009	4,020
18 Dec 2023	0.0009	0.0009	0.0009	0.0009	0.0009	852,878
15 Dec 2023	0.0009	0.0009	0.0009	0.0009	0.0009	500,000
14 Dec 2023	0.0010	0.0010	0.0009	0.0009	0.0009	280,000
13 Dec 2023	0.0009	0.0009	0.0009	0.0009	0.0009	650,512
12 Dec 2023	0.0008	0.0011	0.0008	0.0011	0.0011	2,692,055
11 Dec 2023	0.0009	0.0009	0.0009	0.0009	0.0009	2,361,937
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,292.93-3.96(-0.12%)

Nikkei38,236.07-37.98(-0.10%)

Hang Seng18,475.92+268.79(+1.48%)

FTSE 1008,213.49+41.34(+0.51%)

Bitcoin USD63,374.07+574.66(+0.92%)

CMC Crypto 2001,316.68+39.70(+3.12%)

SportsQuest, Inc. (SPQS)

Straits Times Index
3,292.93
-3.96(-0.12%)

Nikkei
38,236.07
-37.98(-0.10%)

Hang Seng
18,475.92
+268.79(+1.48%)

FTSE 100
8,213.49
+41.34(+0.51%)

Bitcoin USD
63,374.07
+574.66(+0.92%)

CMC Crypto 200
1,316.68
+39.70(+3.12%)