Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
263.75+7.34 (+2.86%)
At close: 04:00PM EST
263.21 -0.54 (-0.20%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:95.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
102.060.00-112024-04-190.350.00-35
64.500.00-1512024-06-210.070.00-24103
-----2024-07-190.390.00-11
64.500.00-632024-09-204.900.00--8
116.310.00-182025-01-170.940.00-2630
101.250.00-112025-12-195.700.00-10110
160.100.00-102026-01-1610.870.00-12