Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,133.19 +54.33 (+0.67%) Bitcoin USD
64,608.48 +883.93 (+1.39%) CMC Crypto 200
1,337.19 -59.35 (-4.25%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:95.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 205.18 | 0.00 | - | 5 | 49 | 2024-06-21 | 0.07 | 0.00 | - | 24 | 103 |
| - | - | - | - | - | 2024-07-19 | 0.39 | 0.00 | - | 1 | 1 |
| 64.50 | 0.00 | - | 6 | 3 | 2024-09-20 | 4.90 | 0.00 | - | - | 8 |
| 169.04 | 0.00 | - | 1 | 8 | 2025-01-17 | 0.50 | 0.00 | - | 2 | 618 |
| 101.25 | 0.00 | - | 1 | 1 | 2025-12-19 | 2.45 | 0.00 | - | 10 | 110 |
| 160.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.87 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.