Singapore Markets close in 7 hrs 11 mins

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
248.12+3.03 (+1.24%)
At close: 04:00PM EST
248.39 +0.27 (+0.11%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----105.000.030.00--1
-----115.000.03+0.03--1
122.420.00-11120.000.02+0.02--3
-----125.000.02+0.02--3
-----130.000.010.00-940
-----140.000.020.00-7107
-----145.000.200.00-100206
-----150.000.020.00-2135
93.180.00-22155.001.330.00--1
78.150.00-2727160.000.020.00-216
-----165.000.020.00-58
73.350.00-2731170.000.020.00-538
-----175.000.020.00-2116
57.160.00-625180.000.010.00-280
-----185.000.030.00-248
52.850.00-191190.000.030.00-250
55.500.00-11192.500.020.00-510
43.540.00-112195.000.030.00-125
-----197.500.030.00-115
42.280.00-215200.000.030.00-1234
42.35+6.25+17.31%110205.000.090.00-934
34.750.00--2207.500.010.00-911
19.940.00-127210.000.020.00-4245
-----212.500.040.00-28320
27.690.00-129215.000.020.00-3223
16.050.00--1217.500.02-0.01-33.33%7579
26.00+0.29+1.13%133220.000.040.00-74276
14.700.00-4631222.500.040.00-16820
20.050.00-653225.000.02-0.03-60.00%22587
9.100.00-4102227.500.02-0.08-80.00%11831
18.05+4.50+33.21%1251230.000.02-0.07-77.78%105888
16.550.00-236232.500.02-0.15-88.24%53312
12.10+0.30+2.54%756235.000.02-0.25-92.59%8501,066
9.62+3.22+50.31%1112237.500.03-0.47-94.00%280355
7.15+2.84+65.89%15201240.000.07-0.77-91.67%737242
6.12+2.62+74.86%30621242.500.16-1.28-88.89%177381
3.60+1.50+71.43%188265245.000.49-1.98-80.16%251406
1.98+0.23+13.14%91360247.501.33-2.98-69.14%139963
0.90+0.20+28.57%223314250.004.55-3.00-39.74%32124
0.51-0.10-16.39%392471252.506.15-2.75-30.90%15
0.22-0.14-38.89%535591255.007.75-6.13-44.16%213
0.10-0.10-50.00%24124257.5012.350.00-1010
0.05-0.09-64.29%36528260.00-----
0.05-0.05-50.00%4115262.5017.600.00--0
0.03-0.01-25.00%684265.00-----
0.070.00-223267.50-----
0.01-0.04-80.00%187270.00-----
0.040.00-45272.5024.00+24.00-30
0.010.00-531275.00-----
0.050.00-124168280.00-----
0.030.00-16285.00-----
0.010.00-27290.00-----
0.02+0.01+100.00%218295.00-----
0.010.00-34300.0055.40+55.40--0