Singapore Markets close in 4 hrs 52 mins

Straits Times Index
3,218.89
-0.11(-0.00%)
Nikkei
27,348.71
-70.90(-0.26%)
Hang Seng
20,011.06
-38.58(-0.19%)
FTSE 100
7,499.60
-67.24(-0.89%)
BTC-USD
28,265.88
+858.83(+3.13%)
CMC Crypto 200
618.23
+20.77(+3.48%)

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

131.05

+2.85

(+2.22%)

At close: 04:00PM EDT

131.10

+0.05

(+0.04%)

After hours:

07:20PM EDT

In the money

Show:ListStraddle

Calls

16 June 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	50.00	1.95	0.00	-	-	11
64.53	0.00	-	-	5	60.00	4.60	0.00	-	-	128
60.48	0.00	-	-	5	65.00	3.40	0.00	-	3	109
-	-	-	-	-	70.00	5.40	0.00	-	-	200
47.00	0.00	-	-	8	75.00	6.38	0.00	-	-	1,095
-	-	-	-	-	80.00	6.94	0.00	-	1	105
40.20	0.00	-	-	5	85.00	12.25	0.00	-	-	34
-	-	-	-	-	90.00	8.82	0.00	-	1	76
-	-	-	-	-	95.00	12.00	0.00	-	15	75
36.30	0.00	-	-	133	100.00	11.30	-1.60	-12.40%	2	211
33.44	0.00	-	-	22	105.00	15.85	0.00	-	2	711
26.00	0.00	-	1	14	110.00	18.85	0.00	-	-	7
26.20	+0.22	+0.85%	5	16	115.00	19.00	-3.80	-16.67%	-	8
24.83	0.00	-	10	18	120.00	21.30	-1.90	-8.19%	82	89
24.11	0.00	-	-	36	125.00	24.10	-2.30	-8.71%	7	8
21.95	0.00	-	1	36	130.00	41.80	0.00	-	-	5
17.08	0.00	-	1	27	135.00	-	-	-	-	-
16.30	0.00	-	-	26	140.00	-	-	-	-	-
14.80	0.00	-	2	157	150.00	-	-	-	-	-
13.30	0.00	-	10	151	155.00	-	-	-	-	-
10.50	0.00	-	61	108	160.00	-	-	-	-	-
10.20	0.00	-	4	82	165.00	-	-	-	-	-
8.60	-0.60	-6.52%	-	141	170.00	-	-	-	-	-
7.15	0.00	-	1	576	175.00	82.70	0.00	-	-	10
7.00	+1.20	+20.69%	2	63	180.00	-	-	-	-	-
-	-	-	-	-	185.00	87.90	0.00	-	-	13
6.30	0.00	-	-	13	190.00	-	-	-	-	-
-	-	-	-	-	195.00	99.80	0.00	-	-	7
5.10	+1.29	+33.86%	5	160	200.00	95.30	0.00	-	-	34
2.89	0.00	-	3	10	220.00	-	-	-	-	-
2.41	-0.59	-19.67%	1	13	230.00	-	-	-	-	-