Singapore markets close in 2 hours 17 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
89.50+0.36 (+0.40%)
At close: 04:00PM EDT
89.75 +0.25 (+0.28%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.050.00-180
-----70.000.100.00-860
-----73.000.150.00-20
-----75.000.100.00-50
-----76.000.100.00-90
-----79.000.350.00-150
-----80.000.270.00-80
12.100.00--082.000.400.00-10
-----83.000.400.00-690
9.800.00--084.000.650.00-10
6.200.00-1085.000.550.00-140
-----86.000.950.00-530
4.400.00-6087.001.200.00-70
3.800.00-8088.001.500.00-160
2.500.00-3089.001.990.00-300
2.050.00-13090.002.800.00-480
1.390.00-33091.002.700.00-160
1.100.00-30092.004.200.00-250
0.800.00-34093.004.600.00-360
1.110.00-25094.005.100.00-240
0.500.00-20095.006.000.00-90
0.350.00-6096.004.800.00-10
0.500.00-10097.005.800.00-30
0.500.00-2098.009.200.00-60
0.160.00-6099.003.900.00-20
0.100.00-1510100.0010.700.00-320
0.200.00-250101.0011.320.00-60
0.150.00-70102.0012.800.00-10
0.080.00-10103.0012.260.00-50
0.120.00-10104.0014.330.00-10
0.050.00-10105.0014.750.00-40
0.050.00-30106.0012.650.00-10
0.060.00-110107.006.100.00-10
0.200.00-20108.009.300.00-10
0.200.00-20109.0012.240.00-140
0.070.00-160110.0020.650.00-30
0.040.00-10111.0012.500.00-800
0.060.00-30112.0022.900.00-20
0.100.00-10113.007.300.00-1216
0.100.00-250114.009.700.00-10
0.050.00-90115.0025.640.00-10
0.100.00-80116.00-----
0.620.00-60117.00-----
0.170.00-100118.0016.300.00-10
1.370.00-10119.007.600.00-33
0.050.00-60120.0026.210.00-20
1.450.00-20121.00-----
0.300.00-20122.00-----
0.300.00-30123.0011.690.00-11
0.070.00-10124.00-----
0.060.00-120125.0031.320.00-10
0.050.00-20126.00-----
0.530.00-10127.0018.700.00--0
1.000.00-20128.00-----
4.800.00-14129.00-----
0.050.00-50130.0017.400.00-1010
0.060.00-10131.00-----
1.150.00-14132.00-----
1.190.00-11133.00-----
0.080.00-100135.00-----
0.050.00-50140.00-----
0.010.00-10145.00-----
0.010.00-10150.00-----
0.020.00-40155.00-----
0.050.00-30160.00-----
0.010.00-100165.00-----