Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.56+0.11 (+0.14%)
As of 02:31PM EST. Market open.
In the money
Show:ListStraddle
Strike:92.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT221202C000920002022-11-30 1:46PM EST2022-12-020.040.000.050.00-472125.00%
SPOT221209C000920002022-11-18 11:51AM EST2022-12-090.410.000.500.00-9965.82%
SPOT221223C000920002022-11-22 3:22PM EST2022-12-230.550.550.700.00-1250.39%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT221202P000920002022-10-28 1:19PM EST2022-12-0211.6013.0013.600.00-17260.94%
SPOT221209P000920002022-10-31 12:33PM EST2022-12-0912.0114.6016.100.00--1149.71%