Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.52+3.69 (+3.93%)
At close: 04:00PM EDT
97.53 +0.01 (+0.01%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:92.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220708C000920002022-07-01 10:34AM EDT2022-07-084.906.506.90-0.35-6.67%12461.43%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220708P000920002022-07-01 3:59PM EDT2022-07-081.101.101.30-1.70-60.71%174961.91%
SPOT220715P000920002022-06-30 12:43PM EDT2022-07-153.592.352.55+0.19+5.59%62163.60%