Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,254.38 -95.16 (-0.49%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT220708C00092000 | 2022-07-01 10:34AM EDT | 2022-07-08 | 4.90 | 6.50 | 6.90 | -0.35 | -6.67% | 1 | 24 | 61.43% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT220708P00092000 | 2022-07-01 3:59PM EDT | 2022-07-08 | 1.10 | 1.10 | 1.30 | -1.70 | -60.71% | 17 | 49 | 61.91% |
| SPOT220715P00092000 | 2022-06-30 12:43PM EDT | 2022-07-15 | 3.59 | 2.35 | 2.55 | +0.19 | +5.59% | 6 | 21 | 63.60% |
© 2022 Yahoo. All rights reserved.
