Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT220708C00092000 | 2022-07-01 10:34AM EDT | 2022-07-08 | 4.90 | 6.50 | 6.90 | -0.35 | -6.67% | 1 | 24 | 61.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT220708P00092000 | 2022-07-01 3:59PM EDT | 2022-07-08 | 1.10 | 1.10 | 1.30 | -1.70 | -60.71% | 17 | 49 | 61.91% |
SPOT220715P00092000 | 2022-06-30 12:43PM EDT | 2022-07-15 | 3.59 | 2.35 | 2.55 | +0.19 | +5.59% | 6 | 21 | 63.60% |