Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
16,957.99 +20.71 (+0.12%) CMC Crypto 200
402.69 +1.27 (+0.32%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EST. Market open.
Strike:92.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT221202C00092000 | 2022-11-30 1:46PM EST | 2022-12-02 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 72 | 125.00% |
| SPOT221209C00092000 | 2022-11-18 11:51AM EST | 2022-12-09 | 0.41 | 0.00 | 0.50 | 0.00 | - | 9 | 9 | 65.82% |
| SPOT221223C00092000 | 2022-11-22 3:22PM EST | 2022-12-23 | 0.55 | 0.55 | 0.70 | 0.00 | - | 1 | 2 | 50.39% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT221202P00092000 | 2022-10-28 1:19PM EST | 2022-12-02 | 11.60 | 13.00 | 13.60 | 0.00 | - | 1 | 7 | 260.94% |
| SPOT221209P00092000 | 2022-10-31 12:33PM EST | 2022-12-09 | 12.01 | 14.60 | 16.10 | 0.00 | - | - | 1 | 149.71% |
© 2022 Yahoo. All rights reserved.
