Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,838.85 -38.20 (-0.48%) Bitcoin USD
65,289.71 +3,502.18 (+5.67%) CMC Crypto 200
1,334.09 +21.46 (+1.66%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240419C00070000 | 2023-10-26 12:42PM EDT | 70.00 | 88.60 | 110.60 | 114.80 | 0.00 | - | 2 | 0 | 0.00% |
| SPOT240419C00075000 | 2023-10-25 1:26PM EDT | 75.00 | 88.60 | 106.70 | 110.20 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT240419C00080000 | 2023-10-23 10:17AM EDT | 80.00 | 75.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| SPOT240419C00085000 | 2023-08-17 3:36PM EDT | 85.00 | 52.60 | 77.00 | 78.40 | 0.00 | - | - | 3 | 0.00% |
| SPOT240419C00090000 | 2023-12-18 12:17PM EDT | 90.00 | 104.52 | 111.45 | 120.95 | 0.00 | - | 1 | 3 | 0.00% |
| SPOT240419C00095000 | 2024-04-03 9:34AM EDT | 95.00 | 190.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPOT240419C00100000 | 2024-04-10 3:07PM EDT | 100.00 | 201.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPOT240419C00105000 | 2024-02-21 11:42AM EDT | 105.00 | 139.99 | 156.60 | 164.00 | 0.00 | - | 2 | 8 | 0.00% |
| SPOT240419C00110000 | 2024-03-28 1:40PM EDT | 110.00 | 157.29 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SPOT240419C00115000 | 2024-04-16 12:09PM EDT | 115.00 | 182.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| SPOT240419C00120000 | 2024-04-16 1:22PM EDT | 120.00 | 177.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SPOT240419C00125000 | 2024-04-15 1:23PM EDT | 125.00 | 169.07 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SPOT240419C00130000 | 2023-12-14 3:35PM EDT | 130.00 | 71.00 | 71.10 | 80.00 | 0.00 | - | 1 | 22 | 0.00% |
| SPOT240419C00135000 | 2024-03-14 1:42PM EDT | 135.00 | 122.59 | 162.40 | 169.95 | 0.00 | - | 1 | 109 | 1,455.37% |
| SPOT240419C00140000 | 2024-01-24 1:08PM EDT | 140.00 | 75.20 | 113.50 | 120.25 | 0.00 | - | 1 | 27 | 0.00% |
| SPOT240419C00145000 | 2024-02-16 4:54PM EDT | 145.00 | 102.53 | 107.65 | 113.90 | 0.00 | - | 1 | 63 | 0.00% |
| SPOT240419C00150000 | 2024-04-05 3:52PM EDT | 150.00 | 161.60 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| SPOT240419C00155000 | 2024-03-06 11:53AM EDT | 155.00 | 115.45 | 152.55 | 159.90 | 0.00 | - | 20 | 79 | 1,590.43% |
| SPOT240419C00160000 | 2024-04-17 2:49PM EDT | 160.00 | 137.00 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| SPOT240419C00165000 | 2024-03-27 10:39AM EDT | 165.00 | 99.30 | 0.00 | 0.00 | 0.00 | - | 2 | 166 | 0.00% |
| SPOT240419C00170000 | 2024-04-05 12:38PM EDT | 170.00 | 140.68 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| SPOT240419C00175000 | 2024-04-18 11:49AM EDT | 175.00 | 121.05 | 0.00 | 0.00 | 0.00 | - | 5 | 114 | 0.00% |
| SPOT240419C00180000 | 2024-04-18 10:26AM EDT | 180.00 | 115.40 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 0.00% |
| SPOT240419C00185000 | 2024-04-17 12:42PM EDT | 185.00 | 111.00 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 0.00% |
| SPOT240419C00190000 | 2024-04-15 3:11PM EDT | 190.00 | 101.49 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 0.00% |
| SPOT240419C00195000 | 2024-04-18 3:24PM EDT | 195.00 | 95.45 | 0.00 | 0.00 | 0.00 | - | 1 | 297 | 0.00% |
| SPOT240419C00200000 | 2024-04-17 1:36PM EDT | 200.00 | 96.10 | 0.00 | 0.00 | 0.00 | - | 53 | 536 | 0.00% |
| SPOT240419C00210000 | 2024-04-18 3:48PM EDT | 210.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 491 | 0.00% |
| SPOT240419C00220000 | 2024-04-16 10:33AM EDT | 220.00 | 74.40 | 0.00 | 0.00 | 0.00 | - | 1 | 923 | 0.00% |
| SPOT240419C00230000 | 2024-04-18 3:01PM EDT | 230.00 | 61.08 | 0.00 | 0.00 | 0.00 | - | 18 | 498 | 0.00% |
| SPOT240419C00232500 | 2024-03-20 9:51AM EDT | 232.50 | 26.45 | 0.00 | 0.00 | 0.00 | - | 15 | 3 | 0.00% |
| SPOT240419C00237500 | 2024-03-20 10:02AM EDT | 237.50 | 21.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPOT240419C00240000 | 2024-04-18 1:17PM EDT | 240.00 | 53.53 | 0.00 | 0.00 | 0.00 | - | 4 | 681 | 0.00% |
| SPOT240419C00242500 | 2024-03-28 2:40PM EDT | 242.50 | 24.25 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 0.00% |
| SPOT240419C00245000 | 2024-04-03 1:25PM EDT | 245.00 | 42.69 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| SPOT240419C00247500 | 2024-03-26 1:45PM EDT | 247.50 | 20.80 | 0.00 | 0.00 | 0.00 | - | 22 | 31 | 0.00% |
| SPOT240419C00250000 | 2024-04-17 12:08PM EDT | 250.00 | 44.76 | 0.00 | 0.00 | 0.00 | - | 1 | 969 | 0.00% |
| SPOT240419C00252500 | 2024-04-04 11:00AM EDT | 252.50 | 45.91 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| SPOT240419C00255000 | 2024-04-05 12:04PM EDT | 255.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 13 | 46 | 0.00% |
| SPOT240419C00257500 | 2024-04-04 11:11AM EDT | 257.50 | 43.82 | 0.00 | 0.00 | 0.00 | - | 6 | 70 | 0.00% |
| SPOT240419C00260000 | 2024-04-18 3:41PM EDT | 260.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 8 | 909 | 0.00% |
| SPOT240419C00262500 | 2024-04-04 11:11AM EDT | 262.50 | 38.98 | 0.00 | 0.00 | 0.00 | - | 8 | 48 | 0.00% |
| SPOT240419C00265000 | 2024-04-17 3:40PM EDT | 265.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 3 | 93 | 0.00% |
| SPOT240419C00267500 | 2024-04-11 2:37PM EDT | 267.50 | 37.49 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 0.00% |
| SPOT240419C00270000 | 2024-04-18 3:51PM EDT | 270.00 | 20.88 | 0.00 | 0.00 | 0.00 | - | 10 | 1,122 | 0.00% |
| SPOT240419C00272500 | 2024-04-11 10:38AM EDT | 272.50 | 28.30 | 0.00 | 0.00 | 0.00 | - | 5 | 98 | 0.00% |
| SPOT240419C00275000 | 2024-04-15 1:30PM EDT | 275.00 | 19.03 | 0.00 | 0.00 | 0.00 | - | 33 | 267 | 0.00% |
| SPOT240419C00277500 | 2024-04-17 10:19AM EDT | 277.50 | 18.69 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 0.00% |
| SPOT240419C00280000 | 2024-04-18 12:08PM EDT | 280.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 5 | 1,035 | 0.00% |
| SPOT240419C00282500 | 2024-04-17 10:31AM EDT | 282.50 | 16.03 | 0.00 | 0.00 | 0.00 | - | 7 | 68 | 0.00% |
| SPOT240419C00285000 | 2024-04-18 3:19PM EDT | 285.00 | 6.57 | 0.00 | 0.00 | 0.00 | - | 20 | 219 | 0.00% |
| SPOT240419C00287500 | 2024-04-18 3:34PM EDT | 287.50 | 5.05 | 0.00 | 0.00 | 0.00 | - | 48 | 128 | 0.00% |
| SPOT240419C00290000 | 2024-04-18 3:53PM EDT | 290.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 124 | 1,916 | 1.56% |
| SPOT240419C00292500 | 2024-04-18 3:55PM EDT | 292.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 422 | 423 | 6.25% |
| SPOT240419C00295000 | 2024-04-18 3:33PM EDT | 295.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 693 | 697 | 12.50% |
| SPOT240419C00297500 | 2024-04-18 3:52PM EDT | 297.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 207 | 255 | 12.50% |
| SPOT240419C00300000 | 2024-04-18 3:58PM EDT | 300.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 306 | 833 | 12.50% |
| SPOT240419C00302500 | 2024-04-18 3:52PM EDT | 302.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 28 | 207 | 25.00% |
| SPOT240419C00305000 | 2024-04-18 3:59PM EDT | 305.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 525 | 360 | 25.00% |
| SPOT240419C00307500 | 2024-04-18 3:00PM EDT | 307.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 176 | 25.00% |
| SPOT240419C00310000 | 2024-04-18 3:00PM EDT | 310.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 51 | 412 | 25.00% |
| SPOT240419C00312500 | 2024-04-18 2:08PM EDT | 312.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 25.00% |
| SPOT240419C00315000 | 2024-04-18 3:59PM EDT | 315.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 266 | 25.00% |
| SPOT240419C00317500 | 2024-04-18 10:55AM EDT | 317.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 50.00% |
| SPOT240419C00320000 | 2024-04-18 3:47PM EDT | 320.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 319 | 50.00% |
| SPOT240419C00322500 | 2024-04-18 12:58PM EDT | 322.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 50.00% |
| SPOT240419C00325000 | 2024-04-18 11:32AM EDT | 325.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 199 | 50.00% |
| SPOT240419C00327500 | 2024-04-17 10:46AM EDT | 327.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 50.00% |
| SPOT240419C00330000 | 2024-04-18 11:05AM EDT | 330.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 106 | 192 | 50.00% |
| SPOT240419C00335000 | 2024-04-15 2:39PM EDT | 335.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 207 | 50.00% |
| SPOT240419C00337500 | 2024-04-12 3:49PM EDT | 337.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SPOT240419C00340000 | 2024-04-16 11:10AM EDT | 340.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 161 | 50.00% |
| SPOT240419C00342500 | 2024-04-12 2:36PM EDT | 342.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPOT240419C00345000 | 2024-04-17 12:51PM EDT | 345.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2,589 | 50.00% |
| SPOT240419C00350000 | 2024-04-15 3:01PM EDT | 350.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 554 | 50.00% |
| SPOT240419C00355000 | 2024-04-10 10:41AM EDT | 355.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 50.00% |
| SPOT240419C00360000 | 2024-04-11 11:08AM EDT | 360.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 932 | 50.00% |
| SPOT240419C00370000 | 2024-04-12 9:34AM EDT | 370.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 507 | 50.00% |
| SPOT240419C00380000 | 2024-04-11 10:32AM EDT | 380.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 920 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240419P00070000 | 2024-01-12 1:37PM EDT | 70.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 100 | 213 | 862.50% |
| SPOT240419P00075000 | 2023-12-15 12:09PM EDT | 75.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | 264 | 250 | 906.25% |
| SPOT240419P00080000 | 2023-09-25 9:30AM EDT | 80.00 | 1.00 | 0.45 | 0.65 | 0.00 | - | 1 | 1 | 1,160.16% |
| SPOT240419P00090000 | 2023-11-21 1:57PM EDT | 90.00 | 0.38 | 0.10 | 0.30 | 0.00 | - | 15 | 17 | 925.00% |
| SPOT240419P00095000 | 2023-12-07 4:47PM EDT | 95.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 3 | 5 | 883.59% |
| SPOT240419P00100000 | 2024-03-05 12:04PM EDT | 100.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 42 | 1,015.23% |
| SPOT240419P00105000 | 2024-01-30 10:30AM EDT | 105.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 50.00% |
| SPOT240419P00110000 | 2024-02-07 11:20AM EDT | 110.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 2 | 9 | 650.00% |
| SPOT240419P00115000 | 2024-02-06 10:52AM EDT | 115.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 2 | 77 | 615.63% |
| SPOT240419P00120000 | 2024-02-06 10:37AM EDT | 120.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 45 | 50.00% |
| SPOT240419P00125000 | 2024-03-06 10:54AM EDT | 125.00 | 0.04 | 0.00 | 1.50 | 0.00 | - | 1 | 140 | 816.80% |
| SPOT240419P00130000 | 2024-03-06 10:40AM EDT | 130.00 | 0.01 | 0.00 | 3.35 | 0.00 | - | 20 | 602 | 903.13% |
| SPOT240419P00135000 | 2024-03-06 10:54AM EDT | 135.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 631 | 748.44% |
| SPOT240419P00140000 | 2024-03-01 1:11PM EDT | 140.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 20 | 151 | 734.96% |
| SPOT240419P00145000 | 2024-02-27 1:53PM EDT | 145.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 15 | 178 | 418.75% |
| SPOT240419P00150000 | 2024-04-08 2:57PM EDT | 150.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 202 | 50.00% |
| SPOT240419P00155000 | 2024-02-26 10:31AM EDT | 155.00 | 0.07 | 0.00 | 1.50 | 0.00 | - | 2 | 121 | 625.78% |
| SPOT240419P00160000 | 2024-04-09 9:32AM EDT | 160.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 50.00% |
| SPOT240419P00165000 | 2024-04-05 9:35AM EDT | 165.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 50.00% |
| SPOT240419P00170000 | 2024-04-03 11:39AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 50.00% |
| SPOT240419P00175000 | 2024-04-08 9:59AM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 424 | 50.00% |
| SPOT240419P00180000 | 2024-04-03 11:09AM EDT | 180.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 258 | 50.00% |
| SPOT240419P00185000 | 2024-04-09 2:47PM EDT | 185.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 230 | 1,113 | 50.00% |
| SPOT240419P00190000 | 2024-04-09 1:57PM EDT | 190.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 226 | 1,353 | 50.00% |
| SPOT240419P00195000 | 2024-04-08 3:05PM EDT | 195.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 179 | 50.00% |
| SPOT240419P00200000 | 2024-04-05 10:01AM EDT | 200.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 424 | 50.00% |
| SPOT240419P00205000 | 2024-04-10 1:07PM EDT | 205.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 50.00% |
| SPOT240419P00210000 | 2024-04-05 11:52AM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 518 | 50.00% |
| SPOT240419P00215000 | 2024-04-15 11:10AM EDT | 215.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 50.00% |
| SPOT240419P00220000 | 2024-04-18 10:28AM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 633 | 50.00% |
| SPOT240419P00225000 | 2024-04-12 3:08PM EDT | 225.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| SPOT240419P00230000 | 2024-04-18 3:52PM EDT | 230.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 463 | 50.00% |
| SPOT240419P00232500 | 2024-04-04 9:51AM EDT | 232.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| SPOT240419P00235000 | 2024-04-15 9:58AM EDT | 235.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 50.00% |
| SPOT240419P00237500 | 2024-04-04 3:17PM EDT | 237.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 601 | 478 | 50.00% |
| SPOT240419P00240000 | 2024-04-15 2:16PM EDT | 240.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 1,150 | 50.00% |
| SPOT240419P00242500 | 2024-04-16 9:30AM EDT | 242.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 638 | 50.00% |
| SPOT240419P00245000 | 2024-04-09 1:37PM EDT | 245.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 213 | 50.00% |
| SPOT240419P00247500 | 2024-04-11 10:43AM EDT | 247.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 430 | 50.00% |
| SPOT240419P00250000 | 2024-04-15 2:24PM EDT | 250.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 74 | 3,672 | 50.00% |
| SPOT240419P00252500 | 2024-04-10 9:42AM EDT | 252.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 29 | 150 | 50.00% |
| SPOT240419P00255000 | 2024-04-17 11:19AM EDT | 255.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 537 | 50.00% |
| SPOT240419P00257500 | 2024-04-17 9:35AM EDT | 257.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 666 | 50.00% |
| SPOT240419P00260000 | 2024-04-18 3:29PM EDT | 260.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 673 | 50.00% |
| SPOT240419P00262500 | 2024-04-18 11:32AM EDT | 262.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 129 | 50.00% |
| SPOT240419P00265000 | 2024-04-18 3:59PM EDT | 265.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 17 | 180 | 50.00% |
| SPOT240419P00267500 | 2024-04-18 2:25PM EDT | 267.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 35 | 284 | 25.00% |
| SPOT240419P00270000 | 2024-04-18 2:32PM EDT | 270.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 43 | 672 | 25.00% |
| SPOT240419P00272500 | 2024-04-17 3:48PM EDT | 272.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 11 | 201 | 25.00% |
| SPOT240419P00275000 | 2024-04-18 3:18PM EDT | 275.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 78 | 233 | 25.00% |
| SPOT240419P00277500 | 2024-04-18 3:47PM EDT | 277.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 101 | 155 | 25.00% |
| SPOT240419P00280000 | 2024-04-18 3:59PM EDT | 280.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 207 | 409 | 12.50% |
| SPOT240419P00282500 | 2024-04-18 3:57PM EDT | 282.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 30 | 219 | 12.50% |
| SPOT240419P00285000 | 2024-04-18 3:59PM EDT | 285.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 335 | 588 | 6.25% |
| SPOT240419P00287500 | 2024-04-18 3:59PM EDT | 287.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1,302 | 1,111 | 3.13% |
| SPOT240419P00290000 | 2024-04-18 3:59PM EDT | 290.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 148 | 499 | 0.00% |
| SPOT240419P00292500 | 2024-04-18 3:59PM EDT | 292.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 68 | 131 | 0.00% |
| SPOT240419P00295000 | 2024-04-18 3:56PM EDT | 295.00 | 6.71 | 0.00 | 0.00 | 0.00 | - | 206 | 323 | 0.00% |
| SPOT240419P00297500 | 2024-04-18 1:37PM EDT | 297.50 | 6.35 | 0.00 | 0.00 | 0.00 | - | 179 | 120 | 0.00% |
| SPOT240419P00300000 | 2024-04-18 3:59PM EDT | 300.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 202 | 222 | 0.00% |
| SPOT240419P00302500 | 2024-04-18 3:48PM EDT | 302.50 | 12.68 | 0.00 | 0.00 | 0.00 | - | 13 | 160 | 0.00% |
| SPOT240419P00305000 | 2024-04-18 12:39PM EDT | 305.00 | 12.21 | 0.00 | 0.00 | 0.00 | - | 21 | 162 | 0.00% |
| SPOT240419P00307500 | 2024-04-18 3:04PM EDT | 307.50 | 16.65 | 0.00 | 0.00 | 0.00 | - | 14 | 38 | 0.00% |
| SPOT240419P00310000 | 2024-04-18 1:10PM EDT | 310.00 | 17.11 | 0.00 | 0.00 | 0.00 | - | 15 | 63 | 0.00% |
| SPOT240419P00312500 | 2024-04-17 12:28PM EDT | 312.50 | 15.95 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| SPOT240419P00315000 | 2024-04-16 12:13PM EDT | 315.00 | 17.68 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| SPOT240419P00317500 | 2024-04-12 11:59AM EDT | 317.50 | 16.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPOT240419P00320000 | 2024-04-15 9:51AM EDT | 320.00 | 17.57 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
| SPOT240419P00325000 | 2024-04-09 10:47AM EDT | 325.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| SPOT240419P00327500 | 2024-04-10 1:04PM EDT | 327.50 | 27.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPOT240419P00330000 | 2024-04-15 2:32PM EDT | 330.00 | 38.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT240419P00335000 | 2024-04-08 1:12PM EDT | 335.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPOT240419P00340000 | 2024-04-09 9:34AM EDT | 340.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT240419P00345000 | 2024-04-11 10:39AM EDT | 345.00 | 45.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.