Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
92.88+3.38 (+3.78%)
At close: 04:00PM EDT
91.21 -1.67 (-1.80%)
Pre-market: 04:35AM EDT
In the money
Show:ListStraddle
Strike:91.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220930C000910002022-09-28 11:08AM EDT2022-09-302.150.000.000.00-1600.00%
SPOT221021C000910002022-09-28 12:38PM EDT2022-10-215.890.000.000.00-1500.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220930P000910002022-09-28 10:00AM EDT2022-09-302.150.000.000.00-706.25%
SPOT221007P000910002022-09-28 3:29PM EDT2022-10-072.600.000.000.00-3903.13%
SPOT221014P000910002022-09-27 1:13PM EDT2022-10-145.800.000.000.00-703.13%
SPOT221021P000910002022-09-28 12:35PM EDT2022-10-215.100.000.000.00-701.56%
SPOT221028P000910002022-09-27 11:17AM EDT2022-10-287.230.000.000.00-1001.56%