Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
62,603.80 -204.60 (-0.33%) CMC Crypto 200
885.54 0.00 (0.00%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.60 | 0.00 | - | - | 3 | 2024-04-19 | - | - | - | - | - |
| 78.50 | 0.00 | - | 1 | 40 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 12 |
| 77.80 | 0.00 | - | 1 | 26 | 2024-09-20 | 0.79 | 0.00 | - | 7 | 15 |
| 119.35 | 0.00 | - | 2 | 18 | 2025-01-17 | 0.60 | 0.00 | - | 2 | 1,789 |
| 109.66 | 0.00 | - | 2 | 2 | 2025-12-19 | 1.66 | 0.00 | - | 1 | 127 |
| 168.38 | 0.00 | - | 2 | 3 | 2026-01-16 | 1.75 | 0.00 | - | 1 | 52 |
© 2024 Yahoo. All rights reserved.