SPOT - Spotify Technology S.A.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:65.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230616C00065000 | 2023-05-11 2:55PM EDT | 2023-06-16 | 82.73 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
| SPOT230721C00065000 | 2023-05-23 10:31AM EDT | 2023-07-21 | 85.30 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| SPOT240119C00065000 | 2023-03-23 10:05AM EDT | 2024-01-19 | 71.00 | 71.80 | 73.40 | 0.00 | - | 3 | 41 | 0.00% |
| SPOT250117C00065000 | 2023-04-21 2:14PM EDT | 2025-01-17 | 78.10 | 90.70 | 93.90 | 0.00 | - | 1 | 7 | 71.56% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230616P00065000 | 2023-05-25 10:36AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 811 | 50.00% |
| SPOT230721P00065000 | 2023-03-24 3:31PM EDT | 2023-07-21 | 0.50 | 0.05 | 0.25 | 0.00 | - | 1 | 67 | 98.44% |
| SPOT230818P00065000 | 2023-05-08 1:32PM EDT | 2023-08-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 192 | 25.00% |
| SPOT231020P00065000 | 2023-05-17 3:50PM EDT | 2023-10-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SPOT240119P00065000 | 2023-05-19 9:59AM EDT | 2024-01-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 836 | 25.00% |
| SPOT250117P00065000 | 2023-03-21 11:35AM EDT | 2025-01-17 | 5.09 | 4.00 | 4.50 | 0.00 | - | 4 | 37 | 56.50% |
© 2023 Yahoo. All rights reserved.