Singapore markets open in 1 hour 10 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
263.75+7.34 (+2.86%)
At close: 04:00PM EST
263.21 -0.54 (-0.20%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240621C000650002023-09-29 10:47AM EST2024-06-2193.9096.4098.300.00-110.00%
SPOT250117C000650002024-01-11 10:29AM EST2025-01-17134.65175.00184.600.00-370.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240621P000650002023-11-29 2:35PM EST2024-06-210.300.100.250.00-11104.10%
SPOT250117P000650002024-02-15 1:10PM EST2025-01-170.250.090.310.00-13162.21%