Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.52+3.69 (+3.93%)
At close: 04:00PM EDT
97.53 +0.01 (+0.01%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT230120C000650002022-06-08 3:38PM EDT2023-01-2055.5537.6038.800.00-51373.38%
SPOT230616C000650002022-06-13 2:06PM EDT2023-06-1642.1040.7042.200.00-2769.54%
SPOT240119C000650002022-05-25 2:39PM EDT2024-01-1955.1651.7053.800.00-303589.89%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220708P000650002022-06-24 1:49PM EDT2022-07-080.050.000.150.00-5152133.98%
SPOT220715P000650002022-07-01 2:19PM EDT2022-07-150.080.050.10-0.06-42.86%1028294.92%
SPOT220722P000650002022-06-30 10:17AM EDT2022-07-220.520.100.500.00-1296.88%
SPOT220805P000650002022-06-24 1:48PM EDT2022-08-050.850.751.000.00-1194.53%
SPOT220819P000650002022-07-01 3:53PM EDT2022-08-191.231.151.25-0.32-20.65%13286.72%
SPOT221021P000650002022-06-29 1:35PM EDT2022-10-213.202.702.850.00-910974.37%
SPOT230120P000650002022-06-17 3:27PM EDT2023-01-204.504.604.800.00-313367.63%
SPOT230616P000650002022-06-09 1:49PM EDT2023-06-165.106.907.900.00-10010363.26%
SPOT240119P000650002022-06-29 1:02PM EDT2024-01-199.639.4010.000.00-22757.10%