SPOT - Spotify Technology S.A.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:55.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230616C00055000 | 2023-01-31 11:47AM EDT | 2023-06-16 | 55.14 | 64.00 | 64.80 | 0.00 | - | 1 | 7 | 0.00% |
| SPOT240119C00055000 | 2023-06-06 1:43PM EDT | 2024-01-19 | 101.90 | 97.00 | 98.20 | 0.00 | - | 1 | 52 | 89.99% |
| SPOT250117C00055000 | 2023-01-23 1:46PM EDT | 2025-01-17 | 56.50 | 73.40 | 75.00 | 0.00 | - | - | 10 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230616P00055000 | 2023-05-26 11:21AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 426 | 279.69% |
| SPOT230721P00055000 | 2023-04-03 3:27PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 47 | 129.88% |
| SPOT240119P00055000 | 2023-06-06 9:30AM EDT | 2024-01-19 | 0.35 | 0.15 | 0.45 | 0.00 | - | 2 | 548 | 61.96% |
| SPOT250117P00055000 | 2023-01-30 2:41PM EDT | 2025-01-17 | 5.70 | 3.70 | 4.00 | 0.00 | - | 100 | 200 | 65.19% |
© 2023 Yahoo. All rights reserved.