Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.52+3.69 (+3.93%)
At close: 04:00PM EDT
97.53 +0.01 (+0.01%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT230120C000550002022-04-28 11:44AM EDT2023-01-2046.8559.7062.100.00-33173.17%
SPOT240119C000550002022-05-04 9:58AM EDT2024-01-1959.9063.9066.000.00--5118.87%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220708P000550002022-06-24 3:55PM EDT2022-07-080.050.000.100.00-4556187.50%
SPOT220715P000550002022-07-01 11:41AM EDT2022-07-150.050.000.05-0.05-50.00%339117.19%
SPOT221021P000550002022-06-30 12:50PM EDT2022-10-211.691.401.550.00-1580.35%
SPOT230120P000550002022-06-28 9:56AM EDT2023-01-202.152.652.850.00-19271.63%
SPOT230616P000550002022-06-17 3:06PM EDT2023-06-164.204.404.700.00-210865.15%