Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
304.93-3.28 (-1.06%)
At close: 04:00PM EDT
304.93 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT250117C000500002023-11-09 10:49AM EDT2025-01-17126.90148.70152.600.00-990.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT250117P000500002024-04-24 9:30AM EDT2025-01-170.120.010.460.00-11077892.58%