SPOT - Spotify Technology S.A.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:50.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230616C00050000 | 2023-02-24 10:30AM EDT | 2023-06-16 | 66.10 | 78.00 | 79.50 | 0.00 | - | 1 | 9 | 0.00% |
| SPOT240119C00050000 | 2023-05-18 11:02AM EDT | 2024-01-19 | 99.15 | 99.90 | 103.30 | 0.00 | - | 1 | 26 | 84.57% |
| SPOT250117C00050000 | 2023-01-23 1:46PM EDT | 2025-01-17 | 60.00 | 76.60 | 79.30 | 0.00 | - | 10 | 10 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230616P00050000 | 2023-05-22 2:17PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 552 | 50.00% |
| SPOT230721P00050000 | 2023-01-30 12:01PM EDT | 2023-07-21 | 0.94 | 0.15 | 0.25 | 0.00 | - | 1 | 23 | 133.20% |
| SPOT240119P00050000 | 2023-05-19 10:45AM EDT | 2024-01-19 | 0.24 | 0.05 | 0.35 | 0.00 | - | 7 | 248 | 62.35% |
| SPOT250117P00050000 | 2023-04-18 1:00PM EDT | 2025-01-17 | 2.80 | 1.05 | 1.90 | 0.00 | - | 1 | 27 | 55.05% |
© 2023 Yahoo. All rights reserved.