SPOT - Spotify Technology S.A.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:50.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT230616C000500002023-02-24 10:30AM EDT2023-06-1666.1078.0079.500.00-190.00%
SPOT240119C000500002023-05-18 11:02AM EDT2024-01-1999.1599.90103.300.00-12684.57%
SPOT250117C000500002023-01-23 1:46PM EDT2025-01-1760.0076.6079.300.00-10100.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT230616P000500002023-05-22 2:17PM EDT2023-06-160.020.000.000.00-155250.00%
SPOT230721P000500002023-01-30 12:01PM EDT2023-07-210.940.150.250.00-123133.20%
SPOT240119P000500002023-05-19 10:45AM EDT2024-01-190.240.050.350.00-724862.35%
SPOT250117P000500002023-04-18 1:00PM EDT2025-01-172.801.051.900.00-12755.05%