Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.52+3.69 (+3.93%)
At close: 04:00PM EDT
97.53 +0.01 (+0.01%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220715C000500002022-04-29 2:29PM EDT2022-07-1553.3062.1063.900.00-10655.86%
SPOT230616C000500002022-05-31 10:02AM EDT2023-06-1666.0048.5049.800.00--152.73%
SPOT240119C000500002022-06-30 3:03PM EDT2024-01-1952.1054.1056.000.00-12270.70%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220715P000500002022-06-24 11:03AM EDT2022-07-150.050.000.050.00-10313130.47%
SPOT221021P000500002022-06-30 2:50PM EDT2022-10-211.250.901.250.00-65483.91%
SPOT230120P000500002022-06-30 2:50PM EDT2023-01-202.301.952.100.00-63673.61%
SPOT230616P000500002022-06-10 3:38PM EDT2023-06-163.103.403.700.00-41166.93%
SPOT240119P000500002022-06-16 1:25PM EDT2024-01-195.105.105.300.00-385560.52%