Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,290.91 -148.53 (-0.76%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT220715C00050000 | 2022-04-29 2:29PM EDT | 2022-07-15 | 53.30 | 62.10 | 63.90 | 0.00 | - | 1 | 0 | 655.86% |
| SPOT230616C00050000 | 2022-05-31 10:02AM EDT | 2023-06-16 | 66.00 | 48.50 | 49.80 | 0.00 | - | - | 1 | 52.73% |
| SPOT240119C00050000 | 2022-06-30 3:03PM EDT | 2024-01-19 | 52.10 | 54.10 | 56.00 | 0.00 | - | 1 | 22 | 70.70% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT220715P00050000 | 2022-06-24 11:03AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 313 | 130.47% |
| SPOT221021P00050000 | 2022-06-30 2:50PM EDT | 2022-10-21 | 1.25 | 0.90 | 1.25 | 0.00 | - | 6 | 54 | 83.91% |
| SPOT230120P00050000 | 2022-06-30 2:50PM EDT | 2023-01-20 | 2.30 | 1.95 | 2.10 | 0.00 | - | 6 | 36 | 73.61% |
| SPOT230616P00050000 | 2022-06-10 3:38PM EDT | 2023-06-16 | 3.10 | 3.40 | 3.70 | 0.00 | - | 4 | 11 | 66.93% |
| SPOT240119P00050000 | 2022-06-16 1:25PM EDT | 2024-01-19 | 5.10 | 5.10 | 5.30 | 0.00 | - | 38 | 55 | 60.52% |
© 2022 Yahoo. All rights reserved.
