Singapore markets close in 7 hours 40 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
298.76-6.17 (-2.02%)
At close: 04:00PM EDT
299.20 +0.44 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240621C004200002024-05-16 10:50AM EDT2024-06-210.190.010.250.00-12053.52%
SPOT240719C004200002024-05-13 2:20PM EDT2024-07-190.280.140.480.00-81642.31%
SPOT240816C004200002024-05-21 2:26PM EDT2024-08-162.151.762.150.00-23245.87%
SPOT240920C004200002024-05-22 11:30AM EDT2024-09-202.962.473.20-0.44-12.94%1061042.44%
SPOT241018C004200002024-05-21 3:52PM EDT2024-10-184.563.754.000.00-5240540.48%
SPOT241220C004200002024-04-23 2:26PM EDT2024-12-2014.158.158.600.00-34842.52%
SPOT250117C004200002024-05-02 10:06AM EDT2025-01-178.409.3511.300.00-15343.92%
SPOT251219C004200002024-05-20 11:29AM EDT2025-12-1938.6531.8036.450.00-45147.45%
SPOT260116C004200002024-04-25 10:33AM EDT2026-01-1631.5233.8037.800.00-53947.25%
SPOT261218C004200002024-05-20 9:43AM EDT2026-12-1860.0050.2059.950.00-21149.59%
Putsfor24 May 2024