SPOT - Spotify Technology S.A.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:420.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240119C00420000 | 2023-04-24 2:39PM EDT | 2024-01-19 | 0.08 | 0.00 | 0.15 | 0.00 | - | 30 | 333 | 50.98% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240119P00420000 | 2023-02-07 4:44PM EDT | 2024-01-19 | 294.50 | 292.40 | 299.30 | 0.00 | - | 1 | 0 | 142.11% |
© 2023 Yahoo. All rights reserved.