Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,831.23 +1,474.91 (+2.19%) CMC Crypto 200
1,390.12 +59.51 (+4.47%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240802C00420000 | 2024-07-23 3:30PM EDT | 2024-08-02 | 0.02 | 0.00 | 0.01 | 0.00 | - | 37 | 31 | 59.38% |
| SPOT240816C00420000 | 2024-07-25 9:39AM EDT | 2024-08-16 | 0.30 | 0.03 | 0.18 | 0.00 | - | 1 | 38 | 49.17% |
| SPOT240830C00420000 | 2024-07-19 12:43PM EDT | 2024-08-30 | 1.72 | 0.00 | 1.50 | 0.00 | - | 3 | 3 | 54.35% |
| SPOT240920C00420000 | 2024-07-26 9:57AM EDT | 2024-09-20 | 0.84 | 0.42 | 1.05 | -0.26 | -23.64% | 2 | 129 | 39.95% |
| SPOT241018C00420000 | 2024-07-24 12:50PM EDT | 2024-10-18 | 2.79 | 1.33 | 1.78 | 0.00 | - | 2 | 406 | 36.41% |
| SPOT241220C00420000 | 2024-07-25 9:42AM EDT | 2024-12-20 | 9.75 | 6.95 | 7.90 | 0.00 | - | 1 | 48 | 41.55% |
| SPOT250117C00420000 | 2024-07-24 11:30AM EDT | 2025-01-17 | 13.85 | 8.05 | 9.75 | 0.00 | - | 10 | 52 | 41.03% |
| SPOT250321C00420000 | 2024-07-24 3:57PM EDT | 2025-03-21 | 21.50 | 14.75 | 16.60 | 0.00 | - | 3 | 114 | 43.52% |
| SPOT250620C00420000 | 2024-07-25 11:57AM EDT | 2025-06-20 | 28.45 | 20.85 | 25.05 | 0.00 | - | 7 | 14 | 44.85% |
| SPOT251219C00420000 | 2024-05-20 11:29AM EDT | 2025-12-19 | 38.65 | 36.85 | 41.95 | 0.00 | - | 4 | 51 | 47.62% |
| SPOT260116C00420000 | 2024-07-24 3:56PM EDT | 2026-01-16 | 49.15 | 39.75 | 41.95 | 0.00 | - | 33 | 48 | 46.36% |
| SPOT261218C00420000 | 2024-07-23 9:30AM EDT | 2026-12-18 | 71.00 | 61.20 | 69.95 | 0.00 | - | 1 | 13 | 50.53% |
Putsfor2 August 2024
© 2024 Yahoo. All rights reserved.