Singapore markets close in 4 hours 19 minutes
Straits Times Index
3,286.62 -1.13 (-0.03%) Nikkei
37,929.91 +301.43 (+0.80%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,288.46 -4.37 (-0.01%) CMC Crypto 200
1,387.75 +5.18 (+0.37%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517C00420000 | 2024-04-23 10:14AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPOT240621C00420000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPOT240719C00420000 | 2024-04-16 9:32AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPOT240920C00420000 | 2024-04-09 11:17AM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SPOT241018C00420000 | 2024-04-22 1:30PM EDT | 2024-10-18 | 3.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SPOT241220C00420000 | 2024-04-23 2:26PM EDT | 2024-12-20 | 14.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPOT250117C00420000 | 2024-04-24 3:07PM EDT | 2025-01-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SPOT251219C00420000 | 2024-04-04 2:41PM EDT | 2025-12-19 | 38.25 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| SPOT260116C00420000 | 2024-04-25 10:33AM EDT | 2026-01-16 | 31.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SPOT261218C00420000 | 2024-04-22 12:02PM EDT | 2026-12-18 | 43.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517P00420000 | 2024-04-04 2:22PM EDT | 2024-05-17 | 120.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.