Singapore markets open in 5 hours 1 minute

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
300.45+1.69 (+0.57%)
As of 03:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:400.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240524C004000002024-05-21 9:56AM EDT2024-05-240.010.004.300.00-18264.16%
SPOT240531C004000002024-05-15 11:17AM EDT2024-05-310.100.010.050.00-111165.63%
SPOT240621C004000002024-05-09 1:07PM EDT2024-06-210.320.030.240.00-6011645.90%
SPOT240719C004000002024-05-23 11:32AM EDT2024-07-190.600.290.63-0.25-29.41%52038.36%
SPOT240816C004000002024-05-07 10:18AM EDT2024-08-163.202.733.350.00--4744.97%
SPOT240920C004000002024-05-21 3:09PM EDT2024-09-205.054.204.450.00-11840.98%
SPOT241018C004000002024-05-20 1:29PM EDT2024-10-186.705.556.300.00-2813041.02%
SPOT241220C004000002024-05-22 10:30AM EDT2024-12-2011.4811.2511.700.00-17842.74%
SPOT250117C004000002024-05-23 1:04PM EDT2025-01-1713.2012.7013.10-0.90-6.38%2444642.00%
SPOT251219C004000002024-05-15 9:56AM EDT2025-12-1938.1837.9543.150.00-13248.74%
SPOT260116C004000002024-05-09 3:58PM EDT2026-01-1640.4240.1544.450.00-226748.45%
SPOT261218C004000002024-04-24 3:01PM EDT2026-12-1852.5056.0065.750.00-111649.93%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240621P004000002024-04-24 2:40PM EDT2024-06-21120.8595.45103.850.00-13081.53%
SPOT240920P004000002024-04-03 3:15PM EDT2024-09-20115.15101.45107.200.00-1048.54%
SPOT250117P004000002024-04-23 10:08AM EDT2025-01-17100.00102.90106.400.00-10633.24%