Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,126.81 -1,104.44 (-1.69%) CMC Crypto 200
1,331.66 -33.47 (-2.45%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:400.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510C00400000 | 2024-04-23 12:13PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| SPOT240517C00400000 | 2024-04-24 10:51AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| SPOT240524C00400000 | 2024-04-11 1:15PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SPOT240531C00400000 | 2024-04-15 10:30AM EDT | 2024-05-31 | 1.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SPOT240621C00400000 | 2024-05-01 3:46PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| SPOT240719C00400000 | 2024-04-29 11:20AM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SPOT240920C00400000 | 2024-05-03 12:26PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPOT241018C00400000 | 2024-04-24 11:38AM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SPOT241220C00400000 | 2024-04-23 3:01PM EDT | 2024-12-20 | 17.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| SPOT250117C00400000 | 2024-05-06 10:49AM EDT | 2025-01-17 | 14.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPOT251219C00400000 | 2024-04-25 10:14AM EDT | 2025-12-19 | 34.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SPOT260116C00400000 | 2024-05-02 10:21AM EDT | 2026-01-16 | 36.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPOT261218C00400000 | 2024-04-24 3:01PM EDT | 2026-12-18 | 52.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621P00400000 | 2024-04-24 2:40PM EDT | 2024-06-21 | 120.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SPOT240920P00400000 | 2024-04-03 3:15PM EDT | 2024-09-20 | 115.15 | 101.45 | 107.20 | 0.00 | - | 1 | 0 | 43.98% |
| SPOT250117P00400000 | 2024-04-23 10:08AM EDT | 2025-01-17 | 100.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.