Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,866.07 -1,981.66 (-3.15%) CMC Crypto 200
1,261.65 -96.36 (-7.10%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 45 | 53 | 2024-05-17 | - | - | - | - | - |
| 0.34 | 0.00 | - | 10 | 13 | 2024-06-21 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 18 | 2024-07-19 | 104.80 | 0.00 | - | 13 | 0 |
| 3.70 | 0.00 | - | 2 | 6 | 2024-08-16 | - | - | - | - | - |
| 12.08 | 0.00 | - | 2 | 10 | 2024-09-20 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 93 | 2024-10-18 | - | - | - | - | - |
| 11.15 | 0.00 | - | 7 | 11 | 2024-12-20 | 111.20 | 0.00 | - | 2 | 2 |
| 16.10 | 0.00 | - | 6 | 150 | 2025-01-17 | 106.65 | 0.00 | - | - | 3 |
| 36.94 | 0.00 | - | 5 | 9 | 2025-12-19 | - | - | - | - | - |
| 30.55 | 0.00 | - | 2 | 101 | 2026-01-16 | - | - | - | - | - |
| 67.10 | 0.00 | - | 10 | 64 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.