Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,878.84 -2,048.49 (-3.26%) CMC Crypto 200
1,265.58 -92.42 (-6.81%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517C00390000 | 2024-04-25 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.07 | 0.00 | - | 45 | 53 | 74.61% |
| SPOT240621C00390000 | 2024-04-25 11:29AM EDT | 2024-06-21 | 0.34 | 0.05 | 0.34 | 0.00 | - | 10 | 13 | 40.28% |
| SPOT240719C00390000 | 2024-04-26 1:56PM EDT | 2024-07-19 | 1.15 | 0.50 | 0.87 | 0.00 | - | 1 | 18 | 36.55% |
| SPOT240816C00390000 | 2024-05-09 12:45PM EDT | 2024-08-16 | 3.70 | 2.62 | 3.20 | 0.00 | - | 2 | 6 | 41.25% |
| SPOT240920C00390000 | 2024-04-23 12:23PM EDT | 2024-09-20 | 12.08 | 4.75 | 4.95 | 0.00 | - | 2 | 10 | 40.02% |
| SPOT241018C00390000 | 2024-05-08 3:11PM EDT | 2024-10-18 | 7.50 | 5.70 | 6.65 | 0.00 | - | 1 | 93 | 39.90% |
| SPOT241220C00390000 | 2024-05-01 1:16PM EDT | 2024-12-20 | 11.15 | 12.20 | 12.60 | 0.00 | - | 7 | 11 | 42.67% |
| SPOT250117C00390000 | 2024-05-06 10:48AM EDT | 2025-01-17 | 16.10 | 13.50 | 14.95 | 0.00 | - | 6 | 150 | 43.17% |
| SPOT251219C00390000 | 2024-04-25 10:15AM EDT | 2025-12-19 | 36.94 | 38.70 | 41.15 | 0.00 | - | 5 | 9 | 47.12% |
| SPOT260116C00390000 | 2024-03-08 12:50PM EDT | 2026-01-16 | 30.55 | 52.55 | 54.25 | 0.00 | - | 2 | 101 | 54.11% |
| SPOT261218C00390000 | 2024-04-09 3:52PM EDT | 2026-12-18 | 67.10 | 61.70 | 65.70 | 0.00 | - | 10 | 64 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240719P00390000 | 2024-04-24 2:40PM EDT | 2024-07-19 | 104.80 | 91.80 | 99.20 | 0.00 | - | 13 | 0 | 51.15% |
| SPOT241220P00390000 | 2024-04-03 11:36AM EDT | 2024-12-20 | 111.20 | 96.65 | 98.15 | 0.00 | - | 2 | 2 | 26.29% |
| SPOT250117P00390000 | 2024-04-15 3:54PM EDT | 2025-01-17 | 106.65 | 97.35 | 103.25 | 0.00 | - | - | 3 | 33.76% |
© 2024 Yahoo. All rights reserved.