SPOT - Spotify Technology S.A.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:390.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240119C00390000 | 2023-02-01 2:03PM EDT | 2024-01-19 | 0.35 | 0.00 | 0.20 | 0.00 | - | 1 | 24 | 48.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240119P00390000 | 2023-02-07 4:51PM EDT | 2024-01-19 | 264.30 | 262.90 | 268.60 | 0.00 | - | - | 0 | 140.50% |
© 2023 Yahoo. All rights reserved.