Singapore markets close in 7 hours 11 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
308.16+7.65 (+2.55%)
At close: 04:00PM EDT
307.76 -0.40 (-0.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240531C003900002024-05-20 10:14AM EDT2024-05-310.390.002.78+0.39--1130.18%
SPOT240607C003900002024-05-22 9:33AM EDT2024-06-070.040.011.51+0.04--474.37%
SPOT240614C003900002024-05-20 9:38AM EDT2024-06-140.400.010.24+0.40--148.83%
SPOT240621C003900002024-05-20 9:38AM EDT2024-06-210.320.080.240.00-21441.75%
SPOT240719C003900002024-05-21 2:57PM EDT2024-07-190.870.630.890.00-495736.12%
SPOT240816C003900002024-05-09 12:45PM EDT2024-08-163.704.204.550.00-2643.67%
SPOT240920C003900002024-04-23 12:23PM EDT2024-09-2012.080.000.000.00-2106.25%
SPOT241018C003900002024-05-08 3:11PM EDT2024-10-187.506.908.700.00-19340.88%
SPOT241220C003900002024-05-17 3:41PM EDT2024-12-2013.5014.9016.950.00-403545.08%
SPOT250117C003900002024-05-17 11:27AM EDT2025-01-1715.2516.5517.450.00-615642.90%
SPOT251219C003900002024-05-20 11:27AM EDT2025-12-1946.3544.0550.950.00-111450.20%
SPOT260116C003900002024-03-08 12:50PM EDT2026-01-1630.5552.5554.250.00-210150.58%
SPOT261218C003900002024-04-09 3:52PM EDT2026-12-1867.1061.7065.700.00-106446.74%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240719P003900002024-04-24 2:40PM EDT2024-07-19104.8078.5086.100.00-13052.77%
SPOT241220P003900002024-04-03 11:36AM EDT2024-12-20111.2096.6598.150.00-2244.32%
SPOT250117P003900002024-04-15 3:54PM EDT2025-01-17106.6591.9094.000.00--336.60%
SPOT250321P003900002024-05-14 1:01PM EDT2025-03-21106.0390.7593.700.00--1032.19%