SPOT - Spotify Technology S.A.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:370.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240119C00370000 | 2023-01-31 4:56PM EDT | 2024-01-19 | 0.06 | 0.00 | 0.30 | 0.00 | - | 1 | 356 | 47.75% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240119P00370000 | 2023-02-07 4:51PM EDT | 2024-01-19 | 244.30 | 243.00 | 248.70 | 0.00 | - | 1 | 0 | 141.28% |
© 2023 Yahoo. All rights reserved.