Singapore markets open in 5 hours 43 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
306.22-4.07 (-1.31%)
As of 03:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:370.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240531C003700002024-05-29 10:20AM EDT2024-05-310.020.010.030.00-551075.78%
SPOT240607C003700002024-05-23 3:20PM EDT2024-06-070.050.011.500.00--368.56%
SPOT240621C003700002024-05-24 3:42PM EDT2024-06-210.340.240.390.00-255839.16%
SPOT240705C003700002024-05-28 1:33PM EDT2024-07-050.890.510.890.00-1136.37%
SPOT240719C003700002024-05-28 1:33PM EDT2024-07-191.891.481.62+0.14+8.00%312835.56%
SPOT240816C003700002024-05-28 1:46PM EDT2024-08-167.306.506.800.00-63944.22%
SPOT240920C003700002024-05-29 11:59AM EDT2024-09-209.509.259.60-0.47-4.71%36342.26%
SPOT241018C003700002024-05-16 3:13PM EDT2024-10-189.6311.6511.900.00-41341.58%
SPOT241220C003700002024-05-28 10:38AM EDT2024-12-2020.4419.1519.850.00-51944.43%
SPOT250117C003700002024-05-23 11:28AM EDT2025-01-1720.5021.1021.600.00-37343.61%
SPOT251219C003700002024-05-20 2:17PM EDT2025-12-1950.8049.6552.350.00-83948.46%
SPOT260116C003700002024-05-02 3:10PM EDT2026-01-1646.4052.1053.650.00-1748.15%
SPOT260618C003700002024-04-05 9:54AM EDT2026-06-1868.1056.0059.600.00-2246.36%
SPOT261218C003700002024-04-02 11:48AM EDT2026-12-1853.3565.0069.650.00-15946.73%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240719P003700002024-04-24 9:44AM EDT2024-07-1966.2558.7066.400.00-2040.33%
SPOT240816P003700002024-05-10 1:04PM EDT2024-08-1677.2365.7066.950.00--334.35%
SPOT240920P003700002024-04-22 11:13AM EDT2024-09-20102.950.000.000.00-2000.00%
SPOT250117P003700002024-04-05 1:09PM EDT2025-01-1778.6580.0585.900.00-1144.20%
SPOT260116P003700002024-04-04 1:17PM EDT2026-01-1697.1093.3099.100.00-4436.41%