Singapore markets close in 4 hours 55 minutes
Straits Times Index
3,170.69 -16.97 (-0.53%) Nikkei
37,168.47 -911.23 (-2.39%) Hang Seng
16,178.81 -207.06 (-1.26%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,950.01 -78.02 (-0.13%) CMC Crypto 200
1,274.92 +389.38 (+42.23%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240419C00370000 | 2024-04-12 9:34AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 507 | 162.50% |
| SPOT240426C00370000 | 2024-04-16 1:37PM EDT | 2024-04-26 | 1.37 | 0.13 | 0.81 | 0.00 | - | 45 | 114 | 87.65% |
| SPOT240517C00370000 | 2024-04-18 9:31AM EDT | 2024-05-17 | 2.08 | 1.33 | 1.53 | -0.37 | -15.10% | 1 | 105 | 57.06% |
| SPOT240621C00370000 | 2024-04-15 9:56AM EDT | 2024-06-21 | 5.60 | 3.10 | 3.30 | 0.00 | - | 2 | 392 | 47.27% |
| SPOT240719C00370000 | 2024-04-09 1:00PM EDT | 2024-07-19 | 8.50 | 4.70 | 5.00 | 0.00 | - | 1 | 12 | 44.59% |
| SPOT240920C00370000 | 2024-04-15 2:56PM EDT | 2024-09-20 | 12.35 | 9.70 | 11.05 | 0.00 | - | 5 | 33 | 45.64% |
| SPOT241220C00370000 | 2024-04-05 11:08AM EDT | 2024-12-20 | 28.91 | 18.65 | 19.40 | 0.00 | - | 6 | 12 | 46.55% |
| SPOT250117C00370000 | 2024-04-17 1:26PM EDT | 2025-01-17 | 23.40 | 19.55 | 20.90 | 0.00 | - | 5 | 60 | 45.76% |
| SPOT251219C00370000 | 2024-03-11 1:03PM EDT | 2025-12-19 | 29.80 | 51.65 | 53.30 | 0.00 | - | 11 | 16 | 52.39% |
| SPOT260116C00370000 | 2024-04-10 1:02PM EDT | 2026-01-16 | 54.25 | 46.30 | 49.05 | 0.00 | - | 1 | 8 | 48.98% |
| SPOT260618C00370000 | 2024-04-05 9:54AM EDT | 2026-06-18 | 68.10 | 54.80 | 58.25 | 0.00 | - | 2 | 2 | 49.41% |
| SPOT261218C00370000 | 2024-04-02 11:48AM EDT | 2026-12-18 | 53.35 | 63.40 | 68.65 | 0.00 | - | 1 | 59 | 50.06% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240920P00370000 | 2024-04-04 3:29PM EDT | 2024-09-20 | 81.80 | 84.55 | 90.15 | 0.00 | - | 3 | 3 | 42.76% |
| SPOT250117P00370000 | 2024-04-05 1:09PM EDT | 2025-01-17 | 78.65 | 90.25 | 93.15 | 0.00 | - | 1 | 1 | 35.97% |
| SPOT260116P00370000 | 2024-04-04 1:17PM EDT | 2026-01-16 | 97.10 | 101.20 | 105.95 | 0.00 | - | 4 | 4 | 33.03% |
© 2024 Yahoo. All rights reserved.