Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,170.61 +3,713.57 (+6.25%) CMC Crypto 200
1,361.54 +84.56 (+6.62%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510C00365000 | 2024-04-24 1:42PM EDT | 2024-05-10 | 0.12 | 0.01 | 2.00 | 0.00 | - | 1 | 1 | 94.60% |
| SPOT240517C00365000 | 2024-04-29 11:25AM EDT | 2024-05-17 | 0.06 | 0.02 | 0.76 | 0.00 | - | 3 | 25 | 56.01% |
| SPOT240524C00365000 | 2024-04-23 12:24PM EDT | 2024-05-24 | 2.02 | 0.04 | 1.50 | 0.00 | - | - | 2 | 51.73% |
| SPOT240531C00365000 | 2024-04-23 10:12AM EDT | 2024-05-31 | 1.09 | 0.07 | 1.50 | 0.00 | - | - | 10 | 51.69% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.