Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,779.31 -2,121.39 (-3.37%) CMC Crypto 200
1,257.33 -100.67 (-7.41%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 10 | 317 | 2024-05-17 | 49.57 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 11 | 51 | 2024-05-24 | 65.68 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 2 | 69 | 2024-05-31 | - | - | - | - | - |
| 0.55 | -0.15 | -21.43% | 1 | 30 | 2024-06-07 | - | - | - | - | - |
| 1.09 | 0.00 | - | 1 | 10 | 2024-06-14 | - | - | - | - | - |
| 0.88 | -0.14 | -13.73% | 3 | 196 | 2024-06-21 | - | - | - | - | - |
| 2.66 | -0.54 | -16.87% | 7 | 462 | 2024-07-19 | 62.23 | 0.00 | - | 4 | 3 |
| 7.90 | -1.10 | -12.22% | 1 | 33 | 2024-08-16 | 55.35 | 0.00 | - | 3 | 3 |
| 12.59 | 0.00 | - | 1 | 101 | 2024-09-20 | 60.20 | 0.00 | - | 1 | 3 |
| 11.69 | 0.00 | - | 6 | 380 | 2024-10-18 | 63.00 | 0.00 | - | - | 102 |
| 23.20 | 0.00 | - | 7 | 67 | 2024-12-20 | - | - | - | - | - |
| 23.15 | 0.00 | - | 1 | 1,504 | 2025-01-17 | 66.20 | 0.00 | - | 5 | 5 |
| 28.50 | 0.00 | - | - | 23 | 2025-03-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 73.65 | 0.00 | - | - | 40 |
| 61.47 | 0.00 | - | 2 | 19 | 2025-12-19 | - | - | - | - | - |
| 41.65 | 0.00 | - | 3 | 43 | 2026-01-16 | 84.10 | 0.00 | - | 2 | 2 |
| 80.17 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.