Singapore Markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
304.93-3.28 (-1.06%)
At close: 04:00PM EDT
304.93 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:350.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.090.00-102024-05-2465.680.00-10
0.270.00-1402024-05-31-----
0.350.00-202024-06-07-----
1.030.00-302024-06-14-----
1.110.00-20302024-06-2160.300.00-10
1.500.00-202024-06-28-----
3.100.00-102024-07-1962.230.00-40
8.950.00-602024-08-1655.350.00-30
13.200.00-202024-09-2060.200.00-10
16.400.00-2502024-10-1863.000.00--0
22.500.00-10902024-12-20-----
27.000.00-6002025-01-1766.200.00-55
28.500.00--02025-03-21-----
-----2025-06-2073.650.00--0
61.470.00-202025-12-19-----
41.650.00-302026-01-1684.100.00-22
81.540.00-1002026-12-18-----