Singapore markets close in 1 hour 22 minutes
Straits Times Index
3,278.26 -9.49 (-0.29%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,645.98 +361.44 (+2.09%) FTSE 100
8,129.88 +51.02 (+0.63%) Bitcoin USD
64,301.44 +121.26 (+0.19%) CMC Crypto 200
1,389.15 -7.38 (-0.53%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 99 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.14 | 0.00 | - | 19 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 0 | 2024-05-10 | 39.89 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 2 | 0 | 2024-05-17 | 56.40 | 0.00 | - | 1 | 0 |
| 6.39 | 0.00 | - | 21 | 0 | 2024-05-24 | 71.68 | 0.00 | - | 2 | 0 |
| 1.74 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.85 | 0.00 | - | 6 | 0 | 2024-06-21 | 38.80 | 0.00 | - | 2 | 0 |
| 5.10 | 0.00 | - | 110 | 0 | 2024-07-19 | 70.60 | 0.00 | - | 2 | 0 |
| 13.45 | 0.00 | - | 12 | 0 | 2024-09-20 | 41.35 | 0.00 | - | 6 | 0 |
| 15.25 | 0.00 | - | 28 | 0 | 2024-10-18 | 75.70 | 0.00 | - | 1 | 0 |
| 22.50 | 0.00 | - | 19 | 0 | 2024-12-20 | - | - | - | - | - |
| 23.20 | 0.00 | - | 6 | 0 | 2025-01-17 | 52.70 | 0.00 | - | 16 | 0 |
| 72.40 | 0.00 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |
| 67.00 | 0.00 | - | 5 | 0 | 2026-01-16 | - | - | - | - | - |
| 83.73 | 0.00 | - | 12 | 0 | 2026-06-18 | - | - | - | - | - |
| 56.10 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.