Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,836.22 +744.51 (+1.11%) CMC Crypto 200
1,372.23 +41.63 (+3.13%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | -1.83 | -65.83% | 467 | 650 | 2024-08-02 | 18.70 | +5.43 | +40.92% | 28 | 0 |
| 2.57 | -2.93 | -53.27% | 11 | 0 | 2024-08-09 | 20.39 | +6.09 | +42.59% | 4 | 0 |
| 4.25 | -3.50 | -45.16% | 28 | 832 | 2024-08-16 | 21.35 | +4.95 | +30.18% | 9 | 85 |
| 5.82 | -7.18 | -55.23% | 1 | 0 | 2024-08-23 | 19.80 | +4.75 | +31.56% | 2 | 9 |
| 9.45 | 0.00 | - | 1 | 12 | 2024-08-30 | - | - | - | - | - |
| 10.95 | -3.42 | -23.80% | 23 | 219 | 2024-09-20 | 26.35 | +6.55 | +33.08% | 10 | 95 |
| 17.85 | -0.03 | -0.17% | 51 | 409 | 2024-10-18 | 29.55 | +2.91 | +10.92% | 3 | 80 |
| 30.70 | -4.90 | -13.76% | 1 | 77 | 2024-12-20 | 38.85 | +1.42 | +3.79% | 2 | 246 |
| 32.75 | -5.35 | -14.04% | 10 | 0 | 2025-01-17 | 41.25 | +3.90 | +10.44% | 7 | 276 |
| 47.65 | 0.00 | - | 1 | 0 | 2025-03-21 | 62.15 | 0.00 | - | - | 3 |
| 72.40 | 0.00 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |
| 77.67 | 0.00 | - | 3 | 17 | 2026-01-16 | 71.15 | 0.00 | - | 2 | 4 |
| 77.00 | 0.00 | - | 27 | 24 | 2026-06-18 | - | - | - | - | - |
| 99.75 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.