Singapore markets close in 6 hours 16 minutes
Straits Times Index
3,309.39 +12.50 (+0.38%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,426.35 +219.22 (+1.20%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,593.18 +2,400.26 (+4.20%) CMC Crypto 200
1,285.41 +14.67 (+1.15%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503C00335000 | 2024-05-01 11:41AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.33 | 0.00 | - | 1 | 243 | 123.24% |
| SPOT240510C00335000 | 2024-05-01 10:34AM EDT | 2024-05-10 | 0.46 | 0.03 | 2.61 | 0.00 | - | 1 | 17 | 66.16% |
| SPOT240517C00335000 | 2024-04-26 11:09AM EDT | 2024-05-17 | 0.47 | 0.33 | 0.44 | 0.00 | - | 1 | 67 | 37.74% |
| SPOT240524C00335000 | 2024-05-02 10:31AM EDT | 2024-05-24 | 0.48 | 0.67 | 4.95 | -0.23 | -32.39% | 2 | 2 | 60.77% |
| SPOT240531C00335000 | 2024-05-01 1:19PM EDT | 2024-05-31 | 0.68 | 1.09 | 2.78 | 0.00 | - | 3 | 6 | 43.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510P00335000 | 2024-04-09 1:40PM EDT | 2024-05-10 | 41.30 | 39.75 | 45.15 | 0.00 | - | 1 | 0 | 69.90% |
| SPOT240524P00335000 | 2024-04-23 10:17AM EDT | 2024-05-24 | 29.60 | 38.85 | 45.35 | 0.00 | - | - | 0 | 58.70% |
© 2024 Yahoo. All rights reserved.