SPOT - Spotify Technology S.A.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:330.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240119C00330000 | 2023-06-02 11:21AM EDT | 2024-01-19 | 0.07 | 0.05 | 0.10 | -0.06 | -46.15% | 1 | 16 | 37.70% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240119P00330000 | 2022-01-24 12:57PM EDT | 2024-01-19 | 159.00 | 184.80 | 191.60 | 0.00 | - | - | 1 | 87.53% |
© 2023 Yahoo. All rights reserved.