Singapore markets open in 5 hours 15 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,057.16 +38.77 (+0.77%) Dow
38,166.57 +263.28 (+0.69%) Nasdaq
15,820.50 +215.02 (+1.38%) Bitcoin USD
59,129.23 +1,842.26 (+3.22%) CMC Crypto 200
1,275.44 +4.70 (+0.37%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:327.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503C00327500 | 2024-05-01 1:22PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 213 | 59.38% |
| SPOT240517C00327500 | 2024-04-30 12:35PM EDT | 2024-05-17 | 0.30 | 0.56 | 0.75 | 0.00 | - | 33 | 33 | 36.22% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503P00327500 | 2024-04-24 3:57PM EDT | 2024-05-03 | 44.35 | 32.60 | 38.05 | 0.00 | - | - | 0 | 108.59% |
| SPOT240517P00327500 | 2024-04-26 1:33PM EDT | 2024-05-17 | 38.55 | 33.25 | 38.00 | 0.00 | - | 4 | 0 | 57.68% |
© 2024 Yahoo. All rights reserved.