Singapore markets open in 3 hours 44 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,849.94 +1,484.31 (+2.59%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503C00325000 | 2024-05-01 2:56PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.10 | 0.00 | - | 9 | 591 | 58.59% |
| SPOT240510C00325000 | 2024-05-02 2:10PM EDT | 2024-05-10 | 0.27 | 0.10 | 0.38 | -0.23 | -46.00% | 7 | 48 | 38.38% |
| SPOT240517C00325000 | 2024-05-02 2:35PM EDT | 2024-05-17 | 0.61 | 0.75 | 1.11 | +0.14 | +29.79% | 1 | 112 | 36.89% |
| SPOT240524C00325000 | 2024-05-02 9:49AM EDT | 2024-05-24 | 0.77 | 1.41 | 1.93 | -0.48 | -38.40% | 2 | 40 | 36.15% |
| SPOT240531C00325000 | 2024-05-02 11:07AM EDT | 2024-05-31 | 1.60 | 2.10 | 2.64 | -0.05 | -3.03% | 2 | 8 | 35.11% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503P00325000 | 2024-04-24 3:57PM EDT | 2024-05-03 | 47.70 | 29.10 | 35.15 | 0.00 | - | 1,410 | 0 | 108.89% |
| SPOT240510P00325000 | 2024-04-09 10:55AM EDT | 2024-05-10 | 33.75 | 29.85 | 35.25 | 0.00 | - | - | 0 | 55.76% |
| SPOT240517P00325000 | 2024-04-23 3:37PM EDT | 2024-05-17 | 21.05 | 30.15 | 32.35 | 0.00 | - | - | 2 | 40.31% |
© 2024 Yahoo. All rights reserved.