Singapore markets close in 6 hours 1 minute
Straits Times Index
3,304.18 +7.29 (+0.22%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,393.63 +186.50 (+1.02%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,554.12 +2,133.95 (+3.72%) CMC Crypto 200
1,284.07 +13.33 (+1.05%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:322.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503C00322500 | 2024-04-24 9:56AM EDT | 2024-05-03 | 0.90 | 0.00 | 0.27 | 0.00 | - | 12 | 25 | 89.45% |
| SPOT240510C00322500 | 2024-04-25 12:34PM EDT | 2024-05-10 | 0.70 | 0.23 | 0.47 | 0.00 | - | - | 1 | 39.94% |
| SPOT240517C00322500 | 2024-05-02 3:32PM EDT | 2024-05-17 | 0.97 | 0.94 | 1.31 | +0.37 | +61.67% | 1 | 5 | 37.68% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503P00322500 | 2024-05-01 3:35PM EDT | 2024-05-03 | 36.00 | 26.10 | 32.55 | 0.00 | - | 36 | 8 | 135.25% |
| SPOT240517P00322500 | 2024-04-26 1:54PM EDT | 2024-05-17 | 32.85 | 27.75 | 30.05 | 0.00 | - | 24 | 24 | 40.91% |
© 2024 Yahoo. All rights reserved.