Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,651.32 -684.07 (-1.06%) CMC Crypto 200
1,327.44 -69.09 (-4.95%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.19 | -47.50% | 53 | 397 | 2024-05-03 | - | - | - | - | - |
| 0.53 | -0.32 | -37.65% | 9 | 74 | 2024-05-10 | - | - | - | - | - |
| 1.25 | -0.59 | -32.07% | 52 | 290 | 2024-05-17 | 30.50 | -2.10 | -6.44% | 2 | 82 |
| 2.58 | +0.40 | +18.35% | 11 | 20 | 2024-05-24 | 27.58 | 0.00 | - | 1 | 7 |
| 4.03 | 0.00 | - | 1 | 10 | 2024-05-31 | - | - | - | - | - |
| 5.90 | -0.67 | -10.20% | 15 | 904 | 2024-06-21 | 45.92 | 0.00 | - | 2 | 78 |
| 8.95 | -0.10 | -1.10% | 7 | 460 | 2024-07-19 | 36.20 | 0.00 | - | 6 | 124 |
| 20.27 | 0.00 | - | 2 | 83 | 2024-09-20 | 43.55 | 0.00 | - | 1 | 58 |
| 21.65 | -0.45 | -2.04% | 12 | 438 | 2024-10-18 | 48.75 | 0.00 | - | 1 | 21 |
| 28.70 | 0.00 | - | 10 | 103 | 2024-12-20 | 41.10 | 0.00 | - | 2 | 39 |
| 32.48 | 0.00 | - | 10 | 146 | 2025-01-17 | 53.15 | 0.00 | - | 7 | 65 |
| 54.68 | 0.00 | - | 1 | 16 | 2025-12-19 | 78.20 | 0.00 | - | 21 | 21 |
| 58.60 | 0.00 | - | 1 | 33 | 2026-01-16 | 61.15 | 0.00 | - | 40 | 40 |
| 86.75 | 0.00 | - | 9 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.