SPOT - Spotify Technology S.A.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:320.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240119C00320000 | 2023-06-02 3:10PM EDT | 2024-01-19 | 0.12 | 0.05 | 0.25 | -0.08 | -40.00% | 1 | 159 | 40.58% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240119P00320000 | 2022-04-28 9:41AM EDT | 2024-01-19 | 220.20 | 204.90 | 209.50 | 0.00 | - | 1 | 0 | 150.62% |
© 2023 Yahoo. All rights reserved.