Singapore markets close in 6 hours 49 minutes
Straits Times Index
3,305.58 +8.69 (+0.26%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,459.59 +252.46 (+1.39%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,503.09 +2,174.24 (+3.79%) CMC Crypto 200
1,278.79 +8.05 (+0.63%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:317.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503C00317500 | 2024-04-29 9:51AM EDT | 2024-05-03 | 0.26 | 0.00 | 0.55 | 0.00 | - | 3 | 130 | 87.30% |
| SPOT240510C00317500 | 2024-05-02 1:36PM EDT | 2024-05-10 | 0.43 | 0.50 | 0.89 | -0.05 | -10.42% | 4 | 3 | 40.58% |
| SPOT240517C00317500 | 2024-05-02 10:43AM EDT | 2024-05-17 | 0.80 | 1.40 | 1.86 | -0.14 | -14.89% | 1 | 108 | 37.10% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503P00317500 | 2024-04-24 10:57AM EDT | 2024-05-03 | 30.20 | 21.90 | 27.55 | 0.00 | - | - | 3 | 130.86% |
| SPOT240517P00317500 | 2024-04-25 11:38AM EDT | 2024-05-17 | 34.05 | 22.50 | 24.85 | 0.00 | - | - | 7 | 34.72% |
© 2024 Yahoo. All rights reserved.