Singapore markets open in 8 hours 38 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,033.96 +15.57 (+0.31%) Dow
38,027.81 +124.52 (+0.33%) Nasdaq
15,717.54 +112.06 (+0.72%) Bitcoin USD
59,012.82 +1,929.04 (+3.38%) CMC Crypto 200
1,273.92 +3.17 (+0.25%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:312.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503C00312500 | 2024-05-02 10:41AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | -0.01 | -25.00% | 1 | 163 | 39.06% |
| SPOT240510C00312500 | 2024-05-01 3:06PM EDT | 2024-05-10 | 0.70 | 0.55 | 0.63 | 0.00 | - | 1 | 6 | 35.52% |
| SPOT240517C00312500 | 2024-05-02 11:30AM EDT | 2024-05-17 | 1.50 | 1.40 | 1.53 | +0.51 | +51.52% | 5 | 22 | 34.19% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503P00312500 | 2024-04-26 1:36PM EDT | 2024-05-03 | 23.10 | 22.30 | 27.05 | 0.00 | - | 5 | 3 | 93.73% |
| SPOT240517P00312500 | 2024-04-30 10:38AM EDT | 2024-05-17 | 26.25 | 23.55 | 24.40 | 0.00 | - | 2 | 2 | 31.02% |
© 2024 Yahoo. All rights reserved.