Singapore markets open in 6 hours 47 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,059.09 +40.70 (+0.81%) Dow
38,194.78 +291.49 (+0.77%) Nasdaq
15,815.26 +209.78 (+1.34%) Bitcoin USD
59,367.13 +1,619.41 (+2.80%) CMC Crypto 200
1,276.84 +6.10 (+0.48%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:307.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503C00307500 | 2024-05-01 3:39PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.42 | 0.00 | - | 14 | 1,240 | 49.07% |
| SPOT240510C00307500 | 2024-05-02 1:36PM EDT | 2024-05-10 | 1.14 | 1.18 | 1.52 | +0.17 | +17.53% | 12 | 34 | 34.16% |
| SPOT240517C00307500 | 2024-05-02 1:48PM EDT | 2024-05-17 | 2.70 | 2.61 | 2.78 | +0.20 | +8.00% | 3 | 39 | 32.69% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503P00307500 | 2024-04-30 2:50PM EDT | 2024-05-03 | 23.65 | 14.50 | 19.70 | 0.00 | - | 1 | 0 | 81.93% |
| SPOT240510P00307500 | 2024-04-24 10:42AM EDT | 2024-05-10 | 19.00 | 16.00 | 16.75 | 0.00 | - | - | 0 | 35.94% |
| SPOT240517P00307500 | 2024-04-29 1:05PM EDT | 2024-05-17 | 22.40 | 17.35 | 18.50 | 0.00 | - | 1 | 19 | 36.30% |
© 2024 Yahoo. All rights reserved.