Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,875.77 +129.75 (+0.21%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.33 | -1.54 | -53.66% | 267 | 413 | 2024-05-17 | 12.40 | +3.96 | +46.92% | 11 | 126 |
| 3.18 | -2.29 | -41.86% | 2 | 30 | 2024-05-24 | 23.91 | 0.00 | - | 2 | 12 |
| 4.07 | -2.50 | -38.05% | 6 | 67 | 2024-05-31 | 10.60 | 0.00 | - | 1 | 3 |
| 5.85 | -3.20 | -35.36% | 6 | 6 | 2024-06-07 | - | - | - | - | - |
| 7.31 | -3.89 | -34.73% | 4 | 34 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.