Singapore markets open in 4 hours 5 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,777.28 +1,346.67 (+2.34%) CMC Crypto 200
1,269.77 -0.97 (-0.08%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503C00305000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.23 | 0.16 | 0.23 | -0.03 | -11.54% | 21 | 322 | 33.20% |
| SPOT240510C00305000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 2.13 | 2.11 | 2.38 | +1.18 | +124.21% | 33 | 50 | 34.03% |
| SPOT240517C00305000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 4.06 | 4.05 | 4.25 | +1.28 | +46.04% | 43 | 207 | 34.39% |
| SPOT240524C00305000 | 2024-05-02 11:28AM EDT | 2024-05-24 | 3.90 | 5.15 | 8.40 | +0.10 | +2.63% | 4 | 23 | 43.72% |
| SPOT240531C00305000 | 2024-05-02 2:11PM EDT | 2024-05-31 | 6.13 | 6.75 | 8.60 | +0.83 | +15.66% | 57 | 11 | 38.90% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503P00305000 | 2024-05-01 9:41AM EDT | 2024-05-03 | 19.10 | 9.45 | 12.65 | 0.00 | - | 2 | 5 | 64.01% |
| SPOT240510P00305000 | 2024-05-02 3:14PM EDT | 2024-05-10 | 13.87 | 11.55 | 13.20 | -7.63 | -35.49% | 5 | 29 | 33.97% |
| SPOT240517P00305000 | 2024-05-02 2:32PM EDT | 2024-05-17 | 16.25 | 13.90 | 14.65 | -5.80 | -26.30% | 3 | 116 | 32.42% |
| SPOT240524P00305000 | 2024-04-24 11:11AM EDT | 2024-05-24 | 23.91 | 15.35 | 17.25 | 0.00 | - | 2 | 12 | 36.68% |
| SPOT240531P00305000 | 2024-04-23 3:54PM EDT | 2024-05-31 | 13.00 | 16.30 | 17.10 | 0.00 | - | - | 2 | 31.64% |
© 2024 Yahoo. All rights reserved.