Singapore markets open in 3 hours 24 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,113.93 +1,311.18 (+2.27%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:302.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503C00302500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.45 | 0.37 | 0.51 | -0.05 | -10.00% | 42 | 86 | 34.08% |
| SPOT240510C00302500 | 2024-05-02 3:58PM EDT | 2024-05-10 | 2.75 | 2.73 | 3.15 | +0.94 | +51.93% | 9 | 17 | 34.68% |
| SPOT240517C00302500 | 2024-05-02 3:27PM EDT | 2024-05-17 | 4.70 | 4.85 | 5.20 | +1.50 | +46.87% | 67 | 128 | 35.08% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503P00302500 | 2024-05-02 3:14PM EDT | 2024-05-03 | 10.10 | 7.10 | 9.60 | -8.40 | -45.41% | 1 | 9 | 47.44% |
| SPOT240510P00302500 | 2024-05-01 11:13AM EDT | 2024-05-10 | 17.45 | 9.70 | 11.35 | 0.00 | - | 3 | 1 | 33.89% |
| SPOT240517P00302500 | 2024-05-02 9:42AM EDT | 2024-05-17 | 18.80 | 12.20 | 12.95 | +1.45 | +8.36% | 1 | 181 | 32.57% |
© 2024 Yahoo. All rights reserved.