Singapore markets open in 3 hours 9 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,874.04 -599.45 (-0.94%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | -1.45 | -34.52% | 73 | 163 | 2024-05-10 | 4.30 | -0.45 | -9.47% | 82 | 92 |
| 5.65 | -0.86 | -13.21% | 268 | 1,427 | 2024-05-17 | 6.50 | -1.55 | -19.25% | 62 | 376 |
| 7.10 | +0.45 | +6.77% | 20 | 376 | 2024-05-24 | 9.30 | 0.00 | - | 1 | 21 |
| 9.20 | +1.35 | +17.20% | 2 | 190 | 2024-05-31 | 19.19 | 0.00 | - | 1 | 17 |
| 10.50 | -0.95 | -8.30% | 22 | 232 | 2024-06-07 | - | - | - | - | - |
| 12.05 | -1.21 | -9.13% | 1 | 7 | 2024-06-14 | - | - | - | - | - |
| 13.40 | +0.65 | +5.10% | 24 | 1,024 | 2024-06-21 | 12.70 | -1.72 | -11.93% | 42 | 305 |
| 18.15 | +1.65 | +10.00% | 14 | 423 | 2024-07-19 | 16.49 | -1.17 | -6.63% | 14 | 234 |
| 26.40 | -0.80 | -2.94% | 3 | 121 | 2024-08-16 | 23.10 | -2.00 | -7.97% | 23 | 74 |
| 29.40 | +0.37 | +1.27% | 2 | 253 | 2024-09-20 | 26.80 | -7.30 | -21.41% | 6 | 96 |
| 34.00 | 0.00 | - | 4 | 104 | 2024-10-18 | 28.90 | 0.00 | - | 2 | 637 |
| 43.00 | 0.00 | - | 1 | 299 | 2024-12-20 | 39.60 | 0.00 | - | 1 | 100 |
| 42.55 | 0.00 | - | 1 | 1,916 | 2025-01-17 | 37.40 | 0.00 | - | 17 | 87 |
| 66.70 | 0.00 | - | 13 | 176 | 2025-12-19 | 65.50 | 0.00 | - | 5 | 107 |
| 68.80 | 0.00 | - | 1 | 572 | 2026-01-16 | 55.80 | 0.00 | - | 1 | 6 |
| 64.70 | 0.00 | - | 2 | 2 | 2026-06-18 | 72.40 | 0.00 | - | - | 1 |
| 92.35 | 0.00 | - | 1 | 30 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.