Singapore markets open in 50 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,038.38 +771.50 (+1.32%) CMC Crypto 200
1,274.44 +3.70 (+0.29%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:297.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503C00297500 | 2024-05-02 3:53PM EDT | 2024-05-03 | 1.04 | 1.24 | 1.39 | +0.49 | +89.09% | 31 | 101 | 44.34% |
| SPOT240510C00297500 | 2024-05-02 3:11PM EDT | 2024-05-10 | 4.04 | 4.50 | 4.80 | +0.67 | +19.88% | 25 | 49 | 36.21% |
| SPOT240517C00297500 | 2024-05-02 3:27PM EDT | 2024-05-17 | 6.60 | 6.80 | 7.05 | +1.05 | +18.92% | 22 | 89 | 36.01% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503P00297500 | 2024-05-02 9:48AM EDT | 2024-05-03 | 12.85 | 4.00 | 5.10 | -1.26 | -8.93% | 30 | 154 | 51.15% |
| SPOT240510P00297500 | 2024-05-02 9:51AM EDT | 2024-05-10 | 14.14 | 7.45 | 7.70 | +0.98 | +7.45% | 3 | 19 | 33.69% |
| SPOT240517P00297500 | 2024-05-02 10:06AM EDT | 2024-05-17 | 15.50 | 9.40 | 9.65 | +1.55 | +11.11% | 6 | 101 | 32.92% |
© 2024 Yahoo. All rights reserved.