Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,751.47 -2,216.14 (-3.52%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.68 | -3.17 | -40.38% | 112 | 142 | 2024-05-17 | 4.65 | +1.35 | +40.91% | 294 | 210 |
| 7.28 | -0.37 | -4.84% | 5 | 32 | 2024-05-24 | 5.60 | 0.00 | - | 4 | 27 |
| 8.06 | -2.94 | -26.73% | 3 | 86 | 2024-05-31 | 6.35 | -0.44 | -6.48% | 2 | 18 |
| 12.20 | -1.60 | -11.59% | 17 | 4 | 2024-06-07 | 9.25 | +1.65 | +21.71% | 1 | 13 |
| 11.90 | -1.65 | -12.18% | 1 | 14 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.