Singapore markets close in 6 hours 16 minutes
Straits Times Index
3,309.41 +12.52 (+0.38%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,427.20 +220.07 (+1.21%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,593.18 +2,400.26 (+4.20%) CMC Crypto 200
1,285.41 +14.67 (+1.15%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503C00295000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 2.00 | 2.06 | 2.29 | +1.45 | +263.64% | 199 | 308 | 43.65% |
| SPOT240510C00295000 | 2024-05-02 3:43PM EDT | 2024-05-10 | 5.15 | 5.65 | 5.90 | +1.86 | +56.53% | 66 | 306 | 36.24% |
| SPOT240517C00295000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 8.05 | 8.00 | 8.20 | +1.94 | +31.75% | 24 | 104 | 36.14% |
| SPOT240524C00295000 | 2024-05-02 3:37PM EDT | 2024-05-24 | 9.21 | 9.65 | 10.30 | +3.76 | +68.99% | 1 | 25 | 37.13% |
| SPOT240531C00295000 | 2024-05-01 11:19AM EDT | 2024-05-31 | 7.33 | 11.00 | 11.50 | 0.00 | - | 1 | 75 | 35.97% |
| SPOT240607C00295000 | 2024-04-26 9:55AM EDT | 2024-06-07 | 10.32 | 12.15 | 13.10 | 0.00 | - | 1 | 1 | 36.62% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503P00295000 | 2024-05-02 3:28PM EDT | 2024-05-03 | 3.20 | 2.73 | 2.97 | -8.63 | -72.95% | 52 | 212 | 41.19% |
| SPOT240510P00295000 | 2024-05-02 1:56PM EDT | 2024-05-10 | 7.35 | 6.05 | 6.30 | -5.05 | -40.73% | 16 | 30 | 33.78% |
| SPOT240517P00295000 | 2024-05-01 1:26PM EDT | 2024-05-17 | 14.83 | 8.10 | 8.35 | 0.00 | - | 5 | 91 | 33.29% |
| SPOT240524P00295000 | 2024-05-02 10:18AM EDT | 2024-05-24 | 13.95 | 9.50 | 11.65 | -0.47 | -3.26% | 1 | 6 | 38.94% |
| SPOT240531P00295000 | 2024-04-23 11:48AM EDT | 2024-05-31 | 6.60 | 10.65 | 11.30 | 0.00 | - | 6 | 14 | 32.86% |
© 2024 Yahoo. All rights reserved.