Singapore markets close in 5 hours 20 minutes
Straits Times Index
3,306.98 +10.09 (+0.31%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,411.68 +204.55 (+1.12%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,735.01 +2,250.93 (+3.92%) CMC Crypto 200
1,289.10 +18.36 (+1.44%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:292.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503C00292500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 3.30 | 3.30 | 3.60 | +1.56 | +89.66% | 48 | 114 | 43.80% |
| SPOT240510C00292500 | 2024-05-02 3:56PM EDT | 2024-05-10 | 6.75 | 6.85 | 7.25 | +3.40 | +101.49% | 79 | 273 | 36.83% |
| SPOT240517C00292500 | 2024-05-02 3:58PM EDT | 2024-05-17 | 9.00 | 9.15 | 9.50 | +1.60 | +21.62% | 21 | 110 | 36.43% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503P00292500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 1.76 | 1.58 | 1.72 | -6.09 | -77.58% | 35 | 56 | 40.26% |
| SPOT240510P00292500 | 2024-05-02 3:47PM EDT | 2024-05-10 | 5.55 | 4.80 | 5.15 | -4.00 | -41.88% | 109 | 151 | 34.34% |
| SPOT240517P00292500 | 2024-05-02 3:14PM EDT | 2024-05-17 | 7.60 | 6.85 | 7.05 | -4.20 | -35.59% | 139 | 106 | 33.13% |
© 2024 Yahoo. All rights reserved.