Singapore markets open in 19 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,888.27 +1,044.00 (+1.80%) CMC Crypto 200
1,272.97 +2.23 (+0.18%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:287.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503C00287500 | 2024-05-02 3:44PM EDT | 2024-05-03 | 6.35 | 6.15 | 8.10 | +3.15 | +98.44% | 99 | 122 | 64.01% |
| SPOT240510C00287500 | 2024-05-02 2:48PM EDT | 2024-05-10 | 9.86 | 9.65 | 10.60 | +4.06 | +70.00% | 78 | 55 | 39.28% |
| SPOT240517C00287500 | 2024-05-02 3:21PM EDT | 2024-05-17 | 11.70 | 11.95 | 12.60 | +3.50 | +42.68% | 17 | 85 | 37.71% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503P00287500 | 2024-05-02 3:57PM EDT | 2024-05-03 | 0.64 | 0.40 | 0.55 | -4.21 | -86.80% | 152 | 151 | 43.65% |
| SPOT240510P00287500 | 2024-05-02 3:33PM EDT | 2024-05-10 | 3.30 | 2.79 | 3.25 | -4.20 | -56.00% | 77 | 19 | 34.96% |
| SPOT240517P00287500 | 2024-05-02 3:25PM EDT | 2024-05-17 | 5.29 | 4.75 | 5.00 | -2.96 | -35.88% | 71 | 382 | 33.56% |
© 2024 Yahoo. All rights reserved.