Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,939.51 +154.52 (+0.25%) CMC Crypto 200
1,261.47 -96.54 (-7.11%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.95 | -4.75 | -30.25% | 10 | 109 | 2024-05-17 | 1.43 | +0.46 | +47.42% | 39 | 513 |
| 16.18 | +3.68 | +29.44% | 20 | 22 | 2024-05-24 | 2.89 | +0.60 | +26.20% | 8 | 49 |
| 13.65 | -7.77 | -36.27% | 2 | 8 | 2024-05-31 | 2.72 | -0.40 | -12.82% | 5 | 331 |
| 22.25 | 0.00 | - | 3 | 7 | 2024-06-07 | 5.05 | 0.00 | - | 1 | 25 |
| 22.50 | 0.00 | - | - | 9 | 2024-06-14 | 8.95 | +3.81 | +74.12% | 3 | 2 |
© 2024 Yahoo. All rights reserved.