Singapore markets open in 6 hours 35 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,056.71 +38.32 (+0.76%) Dow
38,178.13 +274.84 (+0.73%) Nasdaq
15,808.02 +202.54 (+1.30%) Bitcoin USD
59,028.43 +1,496.49 (+2.60%) CMC Crypto 200
1,278.20 +7.45 (+0.59%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:282.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503C00282500 | 2024-05-02 1:57PM EDT | 2024-05-03 | 9.65 | 9.85 | 10.70 | +1.55 | +19.14% | 7 | 82 | 52.08% |
| SPOT240510C00282500 | 2024-05-02 10:44AM EDT | 2024-05-10 | 8.55 | 12.20 | 12.90 | -0.40 | -4.47% | 7 | 50 | 39.86% |
| SPOT240517C00282500 | 2024-05-02 11:51AM EDT | 2024-05-17 | 12.15 | 14.00 | 14.50 | -0.96 | -7.32% | 12 | 83 | 37.35% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503P00282500 | 2024-05-02 1:53PM EDT | 2024-05-03 | 0.25 | 0.15 | 0.20 | -1.83 | -87.98% | 57 | 86 | 30.27% |
| SPOT240510P00282500 | 2024-05-02 2:05PM EDT | 2024-05-10 | 2.16 | 1.98 | 2.15 | -2.17 | -50.12% | 13 | 115 | 31.58% |
| SPOT240517P00282500 | 2024-05-02 1:55PM EDT | 2024-05-17 | 3.95 | 3.60 | 3.75 | -2.40 | -37.80% | 13 | 95 | 31.57% |
© 2024 Yahoo. All rights reserved.