Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,681.98 +1,840.12 (+2.98%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.20 | +1.95 | +12.79% | 4 | 48 | 2024-05-10 | 0.88 | -0.49 | -35.77% | 115 | 90 |
| 18.66 | +3.76 | +25.23% | 13 | 308 | 2024-05-17 | 1.98 | -0.84 | -29.79% | 16 | 306 |
| 20.64 | +6.79 | +49.03% | 1 | 6 | 2024-05-24 | 3.15 | -1.16 | -26.91% | 4 | 14 |
| 20.50 | +5.23 | +34.25% | 1 | 2 | 2024-05-31 | 4.12 | -1.58 | -27.72% | 19 | 27 |
| 18.90 | 0.00 | - | 1 | 4 | 2024-06-07 | 10.99 | 0.00 | - | - | 1 |
| 25.00 | +1.64 | +7.02% | 12 | 482 | 2024-06-21 | 6.95 | -1.05 | -13.13% | 43 | 2,061 |
| 31.10 | +3.90 | +14.34% | 4 | 642 | 2024-07-19 | 10.10 | -1.20 | -10.62% | 42 | 293 |
| 28.45 | 0.00 | - | 9 | 12 | 2024-08-16 | 15.75 | -1.60 | -9.22% | 9 | 120 |
| 40.70 | +4.52 | +12.49% | 5 | 198 | 2024-09-20 | 20.05 | 0.00 | - | 22 | 126 |
| 40.00 | 0.00 | - | 2 | 106 | 2024-10-18 | 24.97 | 0.00 | - | 30 | 148 |
| 47.30 | 0.00 | - | 4 | 202 | 2024-12-20 | 29.10 | 0.00 | - | 4 | 389 |
| 46.15 | 0.00 | - | 1 | 425 | 2025-01-17 | 30.90 | 0.00 | - | 10 | 382 |
| 70.68 | 0.00 | - | 1 | 6 | 2025-12-19 | 49.50 | 0.00 | - | 9 | 98 |
| 65.60 | 0.00 | - | 15 | 33 | 2026-01-16 | - | - | - | - | - |
| 85.69 | 0.00 | - | 2 | 0 | 2026-06-18 | 61.50 | 0.00 | - | 2 | 7 |
| 91.00 | 0.00 | - | 1 | 2 | 2026-12-18 | 56.40 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.