Singapore markets close in 5 hours 39 minutes
Straits Times Index
3,308.15 +11.26 (+0.34%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,427.65 +220.52 (+1.21%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,992.25 +2,607.70 (+4.54%) CMC Crypto 200
1,286.29 +15.54 (+1.23%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:277.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503C00277500 | 2024-05-01 1:01PM EDT | 2024-05-03 | 7.50 | 12.55 | 17.85 | 0.00 | - | 5 | 43 | 105.52% |
| SPOT240510C00277500 | 2024-05-02 11:12AM EDT | 2024-05-10 | 13.56 | 17.55 | 19.05 | +2.66 | +24.40% | 30 | 14 | 48.24% |
| SPOT240517C00277500 | 2024-05-02 11:18AM EDT | 2024-05-17 | 15.35 | 18.05 | 21.75 | +3.20 | +26.34% | 11 | 61 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503P00277500 | 2024-05-02 3:49PM EDT | 2024-05-03 | 0.08 | 0.04 | 0.17 | -0.59 | -88.06% | 63 | 232 | 59.38% |
| SPOT240510P00277500 | 2024-05-02 3:38PM EDT | 2024-05-10 | 1.13 | 1.02 | 1.14 | -1.72 | -60.35% | 208 | 29 | 36.89% |
| SPOT240517P00277500 | 2024-05-02 3:39PM EDT | 2024-05-17 | 2.43 | 2.21 | 2.47 | -0.97 | -28.53% | 12 | 73 | 35.77% |
© 2024 Yahoo. All rights reserved.