Singapore markets open in 7 hours 32 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,054.47 +36.08 (+0.72%) Dow
38,153.27 +249.98 (+0.66%) Nasdaq
15,795.21 +189.73 (+1.22%) Bitcoin USD
59,125.56 +2,104.75 (+3.69%) CMC Crypto 200
1,271.81 +1.07 (+0.08%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:272.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503C00272500 | 2024-05-01 11:19AM EDT | 2024-05-03 | 13.00 | 13.40 | 19.80 | 0.00 | - | 1 | 78 | 98.14% |
| SPOT240510C00272500 | 2024-05-01 12:30PM EDT | 2024-05-10 | 14.60 | 17.90 | 18.75 | 0.00 | - | 2 | 10 | 36.77% |
| SPOT240517C00272500 | 2024-04-30 2:34PM EDT | 2024-05-17 | 15.85 | 18.65 | 20.00 | 0.00 | - | 1 | 26 | 35.91% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503P00272500 | 2024-05-02 9:52AM EDT | 2024-05-03 | 0.29 | 0.01 | 0.23 | +0.07 | +31.82% | 10 | 353 | 51.66% |
| SPOT240510P00272500 | 2024-05-02 12:39PM EDT | 2024-05-10 | 1.06 | 0.88 | 1.00 | -0.28 | -20.90% | 5 | 28 | 35.21% |
| SPOT240517P00272500 | 2024-05-02 12:35PM EDT | 2024-05-17 | 2.19 | 1.95 | 2.09 | -0.23 | -9.50% | 1 | 66 | 34.02% |
© 2024 Yahoo. All rights reserved.