Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
256.10+7.98 (+3.22%)
At close: 04:00PM EST
256.20 +0.10 (+0.04%)
After hours: 04:43PM EST
In the money
Show:ListStraddle
Strike:270.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1872024-02-23-----
0.73+0.40+121.21%60332024-03-01-----
1.95+0.95+95.00%215192024-03-08-----
3.05+1.43+88.27%262202024-03-1517.71-22.29-55.73%10
3.86+1.55+67.10%3122024-03-22-----
4.90+1.97+67.24%6122024-03-28-----
8.02+2.52+45.82%232672024-04-1920.05-9.65-32.49%1636
15.00+4.25+39.53%301182024-05-1725.60-14.70-36.48%562
17.80+4.26+31.46%21662024-06-2128.90-3.15-9.83%138
19.95+4.15+26.27%11692024-07-1929.10-4.85-14.29%28
22.600.00-18002024-09-2040.750.00-331
34.12+3.67+12.05%4592024-12-2039.00-4.35-10.03%347
32.850.00-32792025-01-1742.45-2.05-4.61%87198
51.050.00-1232025-12-19-----
43.780.00-71012026-01-16-----
-----2026-06-1861.100.00-44
61.950.00-1162026-12-18-----