Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,962.61 -1,579.05 (-2.45%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.40 | -1.10 | -5.37% | 4 | 64 | 2024-05-03 | 0.74 | +0.01 | +1.37% | 105 | 344 |
| 22.40 | 0.00 | - | 6 | 8 | 2024-05-10 | 1.81 | -0.03 | -1.63% | 21 | 629 |
| 23.60 | 0.00 | - | 64 | 533 | 2024-05-17 | 3.05 | -0.10 | -3.17% | 99 | 2,238 |
| - | - | - | - | - | 2024-05-24 | 3.83 | -2.32 | -37.72% | 3 | 14 |
| 29.40 | +0.65 | +2.26% | 2 | 336 | 2024-06-21 | 7.35 | +0.52 | +7.61% | 36 | 401 |
| 32.15 | 0.00 | - | 8 | 247 | 2024-07-19 | 9.75 | +0.25 | +2.63% | 24 | 495 |
| 42.10 | 0.00 | - | 1 | 715 | 2024-09-20 | 17.10 | -2.40 | -12.31% | 1 | 257 |
| 44.80 | 0.00 | - | 3 | 41 | 2024-10-18 | 20.65 | 0.00 | - | 9 | 603 |
| 66.07 | 0.00 | - | 1 | 70 | 2024-12-20 | 25.02 | 0.00 | - | 26 | 204 |
| 65.05 | 0.00 | - | 4 | 303 | 2025-01-17 | 27.45 | 0.00 | - | 2 | 362 |
| 94.42 | 0.00 | - | 8 | 31 | 2025-12-19 | 40.85 | 0.00 | - | 5 | 8 |
| 76.50 | 0.00 | - | 6 | 119 | 2026-01-16 | 45.85 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2026-06-18 | 52.50 | 0.00 | - | 1 | 7 |
| 91.09 | 0.00 | - | 1 | 20 | 2026-12-18 | 51.38 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.