Singapore markets open in 3 hours 12 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,234.42 +1,357.09 (+2.34%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:267.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503C00267500 | 2024-04-25 10:43AM EDT | 2024-05-03 | 17.95 | 22.55 | 27.75 | 0.00 | - | - | 10 | 102.73% |
| SPOT240510C00267500 | 2024-04-29 9:56AM EDT | 2024-05-10 | 20.25 | 23.10 | 28.60 | 0.00 | - | 1 | 6 | 57.74% |
| SPOT240517C00267500 | 2024-04-29 9:56AM EDT | 2024-05-17 | 21.65 | 27.35 | 28.90 | 0.00 | - | 1 | 22 | 45.46% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503P00267500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.26 | 0.01 | 0.26 | -0.05 | -16.13% | 1 | 130 | 66.02% |
| SPOT240510P00267500 | 2024-05-02 3:33PM EDT | 2024-05-10 | 0.44 | 0.02 | 0.39 | -0.34 | -43.59% | 6 | 29 | 37.89% |
| SPOT240517P00267500 | 2024-05-02 3:39PM EDT | 2024-05-17 | 1.08 | 0.64 | 1.00 | -1.57 | -59.25% | 6 | 86 | 35.57% |
© 2024 Yahoo. All rights reserved.